商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03862 USDT | +0.89% | 7.397 M | −5.02% | 0.03901 USDT | 0.03814 USDT | 64.958 M | 買入 |
TUSDT.PThreshold Network perpetual contract | WHITEBIT | 0.03868 USDT | +0.91% | 6.023 M | −2.67% | 0.03907 USDT | 0.03809 USDT | 40.646 M | 買入 |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03863 USDT | +0.89% | 2.813 M | −9.03% | 0.03901 USDT | 0.03812 USDT | 888.072 K | 買入 |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.03861 USDT | +0.89% | 1.465 M | −33.59% | 0.03897 USDT | 0.03811 USDT | 494.206 K | 買入 |
TUSDT.PTUSDT Perpetual Contract | BYBIT | 0.03862 USDT | +0.78% | 861 K | −31.90% | 0.03905 USDT | 0.03818 USDT | 6.071 M | 買入 |
TUSDT.PTUSDT Perpetual Contract | — | 0.03862 USDT | +0.78% | 439.15 K | −21.85% | 0.03905 USDT | 0.03818 USDT | 3.646 M | 買入 |
TUSDT.PT USDT PERPETUAL | — | 0.03863 USDT | +0.91% | 40.45 K | +2.05% | 0.03899 USDT | 0.03814 USDT | 361.714 K | 買入 |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.03863 USDT | +0.84% | — | — | 0.03902 USDT | 0.03814 USDT | 14.152 K | 買入 |
TUSDT.PT Linear Perpetual Futures Contract | PHEMEX | 0.03864 USDT | +0.91% | — | — | 0.03903 USDT | 0.03814 USDT | 4.79 M | 買入 |