商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.03040 USDT | −1.43% | 8.14 M | +65.97% | 0.03170 USDT | 0.03013 USDT | 124.87 M | 買入 |
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.03039 USDT | −1.46% | 7.6 M | +31.48% | 0.03165 USDT | 0.03014 USDT | 88.96 M | 買入 |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.03039 USDT | −1.52% | 1.91 M | +131.80% | 0.03172 USDT | 0.03015 USDT | 966.72 K | 買入 |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.03039 USDT | −1.52% | 1.49 M | +118.29% | 0.03170 USDT | 0.03014 USDT | 19.41 M | 買入 |
TUSDT.PTHRESHOLD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03039 USDT | −1.49% | 866.08 K | +80.48% | 0.03167 USDT | 0.03013 USDT | 12.86 M | 買入 |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.03039 USDT | −1.52% | 724.93 K | +104.71% | 0.03170 USDT | 0.03014 USDT | 10.21 M | 買入 |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03040 USDT | −1.43% | 685.59 K | +33.88% | 0.03166 USDT | 0.03013 USDT | 5.88 M | 買入 |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.03039 USDT | −1.46% | 376.42 K | +46.42% | 0.03169 USDT | 0.03013 USDT | 4.89 M | 買入 |
TUSDT.PT USDT PERPETUAL | Pionex | 0.03040 USDT | −1.46% | 36.17 K | +57.34% | 0.03166 USDT | 0.03013 USDT | 522.97 K | 買入 |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03041 USDT | −1.49% | 1.24 K | −42.66% | 0.03172 USDT | 0.03015 USDT | 1.1 K | 買入 |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03039 USDT | −1.43% | 0 | — | 0.03165 USDT | 0.03013 USDT | 51.27 M | 買入 |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03047 USDT | −0.65% | — | — | 0.03152 USDT | 0.03047 USDT | 994 | 買入 |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.03039 USDT | −1.49% | — | — | 0.03165 USDT | 0.03013 USDT | 157.9 K | 買入 |