商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.533 USDT | −1.75% | 11.097 M | −10.45% | 2.590 USDT | 2.499 USDT | 801.449 K | 賣出 |
UMAUSDTUMA / Tether USD | HTX | 2.5337 USDT | +1.85% | 2.277 M | +14.15% | 2.6866 USDT | 2.4663 USDT | 574.956 K | 賣出 |
UMAUSDTUMA / TetherUS | BINANCE | 2.536 USDT | −1.71% | 1.918 M | +49.52% | 2.591 USDT | 2.503 USDT | 166.798 K | 賣出 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.52 USD | −2.33% | 465.951 K | −17.59% | 2.58 USD | 2.51 USD | 40.531 K | 賣出 |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5314 USDT | −1.99% | 399.354 K | −5.83% | 2.5924 USDT | 2.4986 USDT | 33.567 K | 賣出 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.536 USDT | −1.74% | 326.511 K | +52.89% | 2.591 USDT | 2.499 USDT | 29.516 K | 賣出 |
UMAUSDUMA / United States Dollar | COINBASE | 2.534 USD | −1.63% | 281.223 K | +43.75% | 2.568 USD | 2.502 USD | 22.401 K | 賣出 |
UMATRYUMA / Turkish Lira | BINANCE | 82.62 TRY | −2.42% | 107.531 K | +22.78% | 84.52 TRY | 81.49 TRY | 6.229 K | 賣出 |
UMAKRWUMA / South Korean Won | BITHUMB | 3571.0000 KRW | −2.59% | 58.83 K | +12.69% | 3695.0000 KRW | 3540.0000 KRW | 4.773 K | 賣出 |
UMABTCUMA / Bitcoin | BINANCE | 0.00004384 BTC | −0.84% | 30.665 K | +56.97% | 0.00004446 BTC | 0.00004381 BTC | 3.992 K | 賣出 |
UMAUSDTUMA / USDT | MEXC | 2.533 USDT | −1.82% | 29.564 K | −11.77% | 2.591 USDT | 2.499 USDT | 3.538 K | 賣出 |
UMAUSDUMA / US Dollar | BINANCE | 2.53696118 USD | −1.58% | 26.04 K | +52.64% | 2.58493485 USD | 2.51056096 USD | 3.891 K | 賣出 |
UMAUSDTUMA / Tether | KUCOIN | 2.532 USDT | −2.20% | 20.199 K | −48.69% | 2.573 USDT | 2.505 USDT | 2.255 K | 賣出 |
UMAETHUMA / ETH | MEXC | 0.0008673 ETH | +0.34% | 19.526 K | −5.42% | 0.0008730 ETH | 0.0008574 ETH | 2.247 K | 賣出 |
UMAUSDTUMA / TETHER | COINEX | 2.5328 USDT | −2.12% | 4.817 K | +7.53% | 2.5906 USDT | 2.5072 USDT | 308 | 賣出 |
UMAUSDCUMA / USD COIN | COINEX | 2.5267 USDC | −1.05% | 2.421 K | −3.96% | 2.5546 USDC | 2.5078 USDC | 294 | 賣出 |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.550100 USD | −0.16% | 2.07 K | −57.29% | 2.550100 USD | 2.509500 USD | 123 | 賣出 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 1.902 K | −51.80% | 2.540 USD | 2.529 USD | 37 | 賣出 |
UMAEURUMA / Euro | KRAKEN | 2.356 EUR | −0.34% | 1.171 K | −58.87% | 2.372 EUR | 2.356 EUR | 11 | 賣出 |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | 賣出 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.48 USD | −5.34% | 39 | −18.24% | 2.60 USD | 2.48 USD | 15 | 賣出 |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | 強力賣出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.532 USDT | −1.78% | — | — | 2.590 USDT | 2.499 USDT | 201.385 K | 賣出 |