商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.585 USDT | +7.26% | 14.19 M | −3.05% | 2.601 USDT | 2.343 USDT | 3.23 M | 買入 |
UMAUSDTUMA / Tether USD | HTX | 2.5804 USDT | +2.87% | 4.55 M | −0.78% | 2.5997 USDT | 2.3431 USDT | 1.67 M | 買入 |
UMAUSDTUMA / TetherUS | Binance | 2.579 USDT | +7.15% | 3.28 M | −19.18% | 2.604 USDT | 2.343 USDT | 767.81 K | 買入 |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5823 USDT | +7.25% | 1.12 M | −21.52% | 2.5980 USDT | 2.3455 USDT | 239.53 K | 買入 |
UMATRYUMA / Turkish Lira | Binance | 88.94 TRY | +6.51% | 429.17 K | −22.68% | 90.00 TRY | 81.28 TRY | 111.22 K | 買入 |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.581 USDT | +7.27% | 366.6 K | −1.39% | 2.604 USDT | 2.343 USDT | 83.58 K | 買入 |
UMAKRWUMA / South Korean Won | Bithumb | 3,612.0000 KRW | +5.64% | 288.11 K | +38.61% | 3,637.0000 KRW | 3,324.0000 KRW | 105.37 K | 強力買入 |
UMAUSDUMA / US Dollar | Coinbase | 2.581 USD | +7.27% | 256.83 K | −25.03% | 2.594 USD | 2.348 USD | 69.4 K | 買入 |
UMAUSDTUMA / Tether | KuCoin | 2.581 USDT | +7.41% | 165.02 K | +26.14% | 2.596 USDT | 2.344 USDT | 35.76 K | 買入 |
UMABTCUMA / Bitcoin | Binance | 0.00002658 BTC | +3.95% | 113.84 K | +74.55% | 0.00002675 BTC | 0.00002469 BTC | 33.22 K | 賣出 |
UMAUSDUMA / US Dollar | Binance | 2.58131245 USD | +7.06% | 113.25 K | +71.19% | 2.60856076 USD | 2.34716297 USD | 33.22 K | 買入 |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002650 BTC | +3.56% | 111.3 K | +13.30% | 0.00002662 BTC | 0.00002466 BTC | 26.28 K | 賣出 |
UMAUSDTUMA / USDT | MEXC | 2.582 USDT | +7.27% | 51.08 K | −49.87% | 2.593 USDT | 2.346 USDT | 14.23 K | 買入 |
UMATRYUMA / Turkish lira | WhiteBIT | 89.25 TRY | +7.01% | 41.21 K | +13.50% | 89.53 TRY | 81.14 TRY | 11.72 K | 強力買入 |
UMAUSDUMA / U. S. Dollar | Kraken | 2.556 USD | +4.71% | 21.73 K | −5.24% | 2.602 USD | 2.367 USD | 5.79 K | 買入 |
UMAEURUMA / Euro | Kraken | 2.450 EUR | +5.60% | 10.82 K | +343.45% | 2.454 EUR | 2.231 EUR | 4.09 K | 強力買入 |
UMAUSDUMA / U.S. Dollar | Gemini | 2.571200 USD | +5.99% | 8.35 K | +6.36% | 2.571200 USD | 2.352000 USD | 2.22 K | 買入 |
UMAETHUMA / ETH | MEXC | 0.0007774 ETH | −1.48% | 8.15 K | −1.94% | 0.0008124 ETH | 0.0007745 ETH | 1.86 K | 賣出 |
UMAUSDTUMA / TETHER | CoinEx | 2.5888 USDT | +7.60% | 3.6 K | −3.69% | 2.6399 USDT | 2.3462 USDT | 826 | 買入 |
UMAUSDUMA / USD | Crypto.com | 2.5717 USD | +5.38% | 3.57 K | +102.28% | 2.5717 USD | 2.3549 USD | 1.17 K | 買入 |
UMAEURUMA / Euro | Bitstamp | 2.47 EUR | +5.56% | 2.96 K | +95.05% | 2.47 EUR | 2.24 EUR | 880 | 強力買入 |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.47 USD | +1.65% | 1 K | −20.03% | 2.53 USD | 2.39 USD | 214 | 賣出 |
UMAUSDTUMA / Tether | Crypto.com | 2.6073 USDT | +8.09% | 287 | −35.00% | 2.6073 USDT | 2.4694 USDT | 110 | 強力買入 |
UMAUSDTUMA / Tether | HitBTC | 2.44509 USDT | −43.13% | 150 | +106.23% | 2.44509 USDT | 2.38330 USDT | 16 | 賣出 |
UMAUSDTUMA / Tether USD | Poloniex | 2.540 USDT | +1.56% | 15 | −70.24% | 2.540 USDT | 2.100 USDT | 5 | 買入 |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 0 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | 強力賣出 |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 0 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | 強力賣出 |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.586 USDT | +7.44% | — | — | 2.595 USDT | 2.343 USDT | 80.38 K | 買入 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.584 USDT | +7.31% | — | — | 2.597 USDT | 2.343 USDT | 4.05 M | 買入 |