USDC交易所
獲取所有可用市場上的USDC加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的C概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 1.0003 USDT | +0.01% | 1.1 B | −39.62% | 1.0003 USDT | 1.0001 USDT | 254.26 M | 買入 |
 USDCEURUSD Coin / Euro |  Kraken | 0.9173 EUR | +0.09% | 117.99 M | −23.06% | 0.9181 EUR | 0.9163 EUR | 3.16 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | −0.01% | 62.97 M | −43.18% | 1.0000 USD | 0.9998 USD | 9.61 M | 強力賣出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0003 USDT | +0.02% | 15.63 M | −43.92% | 1.0003 USDT | 1.0000 USDT | 1.94 M | 買入 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0001 USDT | 0.00% | 11.44 M | −72.23% | 1.0003 USDT | 0.9998 USDT | 4.15 M | 中立 |
| USDCUSDTUSD COIN / USD TETHER |  KCEX | 1.0002 USDT | +0.01% | 11.13 M | −39.29% | 1.0003 USDT | 1.0001 USDT | 2.54 M | 買入 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0001 USDT | +0.01% | 8.06 M | −54.34% | 1.0001 USDT | 0.9999 USDT | 1.1 M | 賣出 |
 USDCGBPUSD Coin / British Pound | Kraken | 0.7734 GBP | +0.10% | 5.43 M | −36.56% | 0.7741 GBP | 0.7726 GBP | 271.87 K | 賣出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999823 USDT | +0.03% | 5.35 M | −22.07% | 0.999896 USDT | 0.999510 USDT | 738.73 K | 買入 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.8830 CHF | +0.01% | 4.76 M | −24.35% | 0.8841 CHF | 0.8776 CHF | 999.55 K | 賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 36.65 TRY | +0.03% | 4.66 M | −20.01% | 36.67 TRY | 36.63 TRY | 631.29 K | 買入 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.91741 EUR | +0.09% | 4.29 M | −40.75% | 0.91817 EUR | 0.91660 EUR | 357.93 K | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.4405 CAD | −0.07% | 3.55 M | +5.72% | 1.4429 CAD | 1.4402 CAD | 343.97 K | 買入 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.5886 AUD | −0.01% | 3.41 M | +21.26% | 1.5913 AUD | 1.5864 AUD | 1.01 M | 賣出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0000 USDT | 0.00% | 2.69 M | +30.15% | 1.0002 USDT | 0.9996 USDT | 112.28 K | 賣出 |
 USDCKRWUSD Coin / KRW |  UpBit | 1,487.0 KRW | +0.20% | 2 M | +38.92% | 1,490.0 KRW | 1,483.0 KRW | 1.13 M | 賣出 |
 USDCSGDUSD COIN / SINGAPORE DOLLAR |  Tokenize | 1.3361 SGD | −0.03% | 1.85 M | +64.08% | 1.3361 SGD | 1.3361 SGD | 2 K | 中立 |
 USDCPLNUSD Coin / PLN | Binance | 3.875 PLN | −0.08% | 950.3 K | −6.84% | 3.879 PLN | 3.873 PLN | 52.57 K | 賣出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 432.79 K | −32.12% | 1.0006 USDT | 1.0004 USDT | 38.12 K | 買入 |
| USDCEURUSD Coin / Euro | KuCoin | 0.9186 EUR | +0.10% | 377.46 K | +46.60% | 0.9197 EUR | 0.9170 EUR | 1.99 K | 賣出 |
| USDCUSDUSD COIN / US DOLLAR | Tokenize | 0.9962 USD | 0.00% | 323.57 K | −85.27% | 1.0000 USD | 0.9962 USD | 37.43 K | 賣出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 36.73 TRY | +0.14% | 166.85 K | −35.08% | 36.73 TRY | 36.65 TRY | 19.03 K | 買入 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9998 USDT | −0.07% | 143.17 K | −44.61% | 1.0006 USDT | 0.9995 USDT | 24.14 K | 強力賣出 |
| USDCUSDUSD Coin / USD | Binance.US | 1.0010 USD | 0.00% | 21.64 K | −81.23% | 1.0010 USD | 0.9990 USD | 11.88 K | 買入 |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0010 USDT | +0.10% | 10.89 K | −77.76% | 1.0020 USDT | 0.9991 USDT | 2.46 K | 強力買入 |
 USDCBTCUSD Coin / BTC | UpBit | 0.000011710 BTC | −7.06% | 520 | −38.11% | 0.000012940 BTC | 0.000011710 BTC | 527 | 買入 |
 USDCXSGDUSD COIN / XSGD | Tokenize | 1.3391 XSGD | +1.13% | 0 | — | 1.3391 XSGD | 1.3391 XSGD | 670 | 買入 |
| USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USD |  Uniswap v3 (Polygon) | 0.9974 USD | −0.00% | — | — | 1.0026 USD | 0.9965 USD | 23.12 K | 強力賣出 |
| USDCWBTC_394A9F.USDUSD Coin / Wrapped BTC on Optimism (0x394a9fcbab8599437d9ec4e5a4a0eb7cb1fd2f69) in USD | Uniswap v3 (Optimism) | 0.9995 USD | +0.05% | — | — | 1.0030 USD | 0.9972 USD | 149 | 賣出 |
| USDCUSDC_2FA714.USDUSD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) in USD |  Velodrome (Optimism) | 1.0002 USD | +0.02% | — | — | 1.0002 USD | 1.0000 USD | 690 | 強力買入 |
| USDCDAI_173727.USDUSD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) in USD | Velodrome (Optimism) | 1.000 USD | +0.02% | — | — | 1.000 USD | 1.000 USD | 10.94 K | 中立 |
| USDCUSDT_84CE89.USDUSD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) in USD | Velodrome (Optimism) | 1.000 USD | −0.01% | — | — | 1.000 USD | 0.999 USD | 192.54 K | 賣出 |
| USDCWETH_A6AEDF.USDUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) in USD |  QuickSwap v3 (Polygon) | 1.1363375 USD | +2.85% | — | — | 1.1466384 USD | 1.0994868 USD | 66.99 K | 買入 |
 USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 0.9999 DAI | +0.01% | — | — | 1.0000 DAI | 0.9998 DAI | 260.07 K | 強力賣出 |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 32.30 QUICK | −2.86% | — | — | 33.91 QUICK | 31.83 QUICK | 11.91 K | 賣出 |
| USDCQUICK_14EF96.USDUSD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) in USD | QuickSwap v3 (Polygon) | 1.00 USD | +0.01% | — | — | 1.00 USD | 1.00 USD | 11.91 K | 強力買入 |
| USDCWBTC_DB975B.USDUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) in USD | QuickSwap v3 (Polygon) | 1.00237308 USD | +0.24% | — | — | 1.00387975 USD | 0.99641957 USD | 23.6 K | 買入 |
| USDCUSDT_39CC0E.USDUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) in USD |  VVS Finance (Cronos) | 1.002 USD | +0.03% | — | — | 1.002 USD | 1.001 USD | 2.94 K | 中立 |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1.000 USDT | +0.01% | — | — | 1.000 USDT | 1.000 USDT | 679.62 K | 中立 |
| USDCWETH_478946.USDUSD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) in USD | Velodrome (Optimism) | 0.9995549 USD | +0.15% | — | — | 1.0068011 USD | 0.9939323 USD | 3.94 M | 賣出 |
| USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) |  PancakeSwap v3 (Ethereum) | 0.9999 DAI | −0.02% | — | — | 1.0001 DAI | 0.9999 DAI | 187 | 強力賣出 |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1.0046 USDT | +0.71% | — | — | 1.0057 USDT | 0.9839 USDT | 33.49 K | 強力買入 |
| USDCUSDT_EC6557.USDUSD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) in USD | PancakeSwap v2 (BNB chain) | 1.0046 USD | +0.71% | — | — | 1.0057 USD | 0.9839 USD | 33.23 K | 強力買入 |
| USDCDAI_AE461C.USDUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) in USD |  Uniswap v2 (Ethereum) | 1.002 USD | +0.57% | — | — | 1.002 USD | 0.996 USD | 17 | 買入 |
| USDCWETH_324173.USDUSD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) in USD | Velodrome (Optimism) | 0.9946484 USD | +1.54% | — | — | 0.9998474 USD | 0.9795826 USD | 0 | 賣出 |
| USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USD | Uniswap v3 (Ethereum) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 7.22 M | 強力賣出 |
| USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USD | Uniswap v3 (Ethereum) | 0.9998 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 2.77 K | 強力賣出 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome (Optimism) | 1.000 USDT | −0.01% | — | — | 1.000 USDT | 0.999 USDT | 192.5 K | 賣出 |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001229 WBTC | +1.60% | — | — | 0.00001229 WBTC | 0.00001198 WBTC | 23.59 K | 買入 |
| USDCLVLUSD_122086.USDUSD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) in USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 166.88 K | 中立 |
| USDCRLUSD_D001AE.USDUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 150.09 K | 中立 |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.000 USDT | +0.00% | — | — | 1.021 USDT | 1.000 USDT | 2.16 M | 賣出 |
| USDCDAI_BC8F3D.USDUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) in USD | QuickSwap v3 (Polygon) | 1.0030 USD | +0.25% | — | — | 1.0038 USD | 0.9969 USD | 260.11 K | 強力買入 |
| USDCOP_EBD531.USDUSD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) in USD | Velodrome (Optimism) | 1.000 USD | −0.21% | — | — | 1.006 USD | 0.993 USD | 124.98 K | 賣出 |
 USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0.0005353 WETH | +2.85% | — | — | 0.0005401 WETH | 0.0005179 WETH | 59.85 K | 買入 |
| USDCDYAD_1507BFUSD Coin / DYAD Stable on Ethereum (0x1507bf3F8712c496fA4679a4bA827F633979dBa4) | Curve (Ethereum) | 1.001 | +0.02% | — | — | 1.001 | 1.001 | 3.46 K | 中立 |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.000 CRVUSD | +0.00% | — | — | 1.001 CRVUSD | 1.000 CRVUSD | 627.37 K | 買入 |
| USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) | Curve (Ethereum) | 1.000 | +0.01% | — | — | 1.000 | 1.000 | 166.88 K | 買入 |
| USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome (Optimism) | 0.0005354 WETH | +2.84% | — | — | 0.0005398 WETH | 0.0005176 WETH | 3.94 M | 買入 |
| USDCUSDT_0E3EB2.USDUSD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) in USD | QuickSwap v3 (Polygon) | 1.000 USD | +0.01% | — | — | 1.000 USD | 1.000 USD | 679.7 K | 中立 |
| USDCWLD_4E5541.USDUSD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) in USD | Velodrome (Optimism) | 1.000 USD | −0.05% | — | — | 1.006 USD | 0.995 USD | 7.16 K | 強力賣出 |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome (Optimism) | 1.278 WLD | +1.67% | — | — | 1.295 WLD | 1.227 WLD | 7.16 K | 買入 |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) | Velodrome (Optimism) | 0.0005190 WETH | −3.47% | — | — | 0.0005541 WETH | 0.0005190 WETH | 0 | 買入 |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 4.750 WMATIC | +1.67% | — | — | 4.791 WMATIC | 4.597 WMATIC | 121.73 K | 買入 |
| USDCEURS_98A7F1.USDUSD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 34.42 K | 中立 |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0.908 EURS | −1.52% | — | — | 0.922 EURS | 0.908 EURS | 34.42 K | 強力賣出 |
| USDCCRVUSD_4DECE6.USDUSD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 627.37 K | 中立 |
| USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USD | Uniswap v3 (Polygon) | 1.0024 USD | +0.09% | — | — | 1.0108 USD | 0.9961 USD | 70.35 K | 強力買入 |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome (Optimism) | 1.223 OP | +3.75% | — | — | 1.233 OP | 1.164 OP | 124.99 K | 買入 |
| USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USD | Uniswap v3 (Polygon) | 0.9998 USD | −0.01% | — | — | 0.9999 USD | 0.9997 USD | 284.25 K | 強力賣出 |
| USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9999 USD | 732 | 賣出 |
| USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USD | Uniswap v3 (Polygon) | 0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9996 USD | 64.77 K | 強力賣出 |
| USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USD | Uniswap v3 (Polygon) | 1.0015 USD | +0.23% | — | — | 1.0082 USD | 0.9986 USD | 3.97 K | 強力買入 |
| USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.01% | — | — | 1.0011 USD | 0.9983 USD | 713.23 K | 賣出 |
| USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 6.01 K | 強力賣出 |
| USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USD | Uniswap v3 (Polygon) | 1.0001 USD | −0.02% | — | — | 1.0003 USD | 1.0000 USD | 1.32 K | 賣出 |
| USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USD | Uniswap v3 (Polygon) | 0.9997 USD | −0.06% | — | — | 1.0013 USD | 0.9989 USD | 159.72 K | 賣出 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) | VVS Finance (Cronos) | 1.002 USDT | +0.03% | — | — | 1.002 USDT | 1.001 USDT | 2.93 K | 中立 |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome (Optimism) | 1.0002 USDC | +0.02% | — | — | 1.0002 USDC | 1.0000 USDC | 690 | 強力買入 |
| USDCDAI_D9E497.USDUSD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) in USD | PancakeSwap v3 (Ethereum) | 0.9999 USD | −0.02% | — | — | 1.0001 USD | 0.9999 USD | 187 | 強力賣出 |
| USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USD | Uniswap v3 (Optimism) | 0.9998 USD | −0.03% | — | — | 1.0010 USD | 0.9989 USD | 876.36 K | 賣出 |
| USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USD | Uniswap v3 (Optimism) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 251.02 K | 強力賣出 |
| USDCWMATIC_6669B4.USDUSD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) in USD | QuickSwap v3 (Polygon) | 1.004 USD | +0.16% | — | — | 1.004 USD | 0.996 USD | 121.76 K | 買入 |
| USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USD | Uniswap v3 (Optimism) | 0.9998 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 38.36 K | 強力賣出 |
| USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USD | Uniswap v3 (Optimism) | 0.9999 USD | +0.01% | — | — | 0.9999 USD | 0.9999 USD | 5 | 買入 |
| USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USD | Uniswap v3 (Optimism) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 7.6 K | 強力賣出 |
| USDCHAI_5A3FF3.USDUSD Coin / HAI Index Token on Optimism (0x5a3ff38e00911deb53968683e72e4462590453d2) in USD | Uniswap v3 (Optimism) | 1.0037 USD | +0.67% | — | — | 1.0052 USD | 0.9954 USD | 4.77 K | 強力買入 |
| USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USD | Uniswap v3 (Optimism) | 0.9974 USD | +0.02% | — | — | 1.0032 USD | 0.9964 USD | 11.94 K | 強力賣出 |
| USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USD | Uniswap v3 (Optimism) | 1.0036 USD | +1.33% | — | — | 1.0036 USD | 0.9899 USD | 17.54 K | 強力買入 |
| USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USD | Uniswap v3 (Optimism) | 0.9968 USD | −0.14% | — | — | 1.0028 USD | 0.9964 USD | 24.71 K | 強力賣出 |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) | Uniswap v2 (Ethereum) | 1.002 DAI | +0.57% | — | — | 1.002 DAI | 0.996 DAI | 17 | 買入 |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 0.9991 USDT | −0.37% | — | — | 1.0033 USDT | 0.9976 USDT | 278 | 賣出 |
| USDCUSDT_6F186E.USDUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) in USD | MM Finance (Cronos) | 0.9991 USD | −0.37% | — | — | 1.0033 USD | 0.9976 USD | 278 | 賣出 |
 USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 1.0009 USDCE | −0.02% | — | — | 1.0022 USDCE | 0.9870 USDCE | 5.58 K | 強力買入 |
| USDCUSDCE_2A8A31.USDUSD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) in USD | Trader Joe v2 (Avalanche) | 1.0009 USD | −0.02% | — | — | 1.0022 USD | 0.9870 USD | 5.54 K | 強力買入 |
| USDCCL_B72161.USDUSD Coin / Change Life Token on Polygon (0xB721611c09b146b55c0Bd8163d01719B8C89AE9b) in USD |  SushiSwap v2 (Polygon) | 0.999 USD | +0.20% | — | — | 0.999 USD | 0.997 USD | 14 | 賣出 |
 USDCBULL_902BD8USD Coin / Bull on Polygon (0x902bd8FA63834229468a3F08fBaf5c149Cf51D34) | SushiSwap v2 (Polygon) | 0.7858 BULL | +0.44% | — | — | 0.7858 BULL | 0.7811 BULL | 0 | — |
 USDCCL_B72161USD Coin / Change Life Token on Polygon (0xB721611c09b146b55c0Bd8163d01719B8C89AE9b) | SushiSwap v2 (Polygon) | 2.850 CL | +0.16% | — | — | 2.850 CL | 2.845 CL | 14 | 買入 |
| USDCBULL_902BD8.USDUSD Coin / Bull on Polygon (0x902bd8FA63834229468a3F08fBaf5c149Cf51D34) in USD | SushiSwap v2 (Polygon) | 0.9997 USD | −0.06% | — | — | 1.0004 USD | 0.9997 USD | 0 | — |
| USDCUSD0_BCE73C.USDUSD Coin / USD₮0 on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USD | Uniswap v3 (Arbitrum) | 0.9999 USD | −0.00% | — | — | 0.9999 USD | 0.9999 USD | 26 | 賣出 |