USD Coin交易所
獲取所有可用市場上的USD Coin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的C概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 0.9999 USDT | −0.01% | 420.27 M | −49.54% | 1.0000 USDT | 0.9998 USDT | 405.02 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 0.9997 USDT | 0.00% | 42.19 M | −12.18% | 0.9999 USDT | 0.9996 USDT | 11.09 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9999 USD | −0.01% | 10.93 M | −40.68% | 1.0000 USD | 0.9999 USD | 10.28 M | 賣出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 0.9995 USDT | −0.05% | 8.61 M | +45.79% | 1.0003 USDT | 0.9995 USDT | 8.52 M | 強力賣出 |
 USDCEURUSD Coin / Euro | Kraken | 0.9556 EUR | −0.07% | 6.74 M | +30.31% | 0.9569 EUR | 0.9548 EUR | 6.66 M | 賣出 |
| USDCUSDTUSD COIN / USD TETHER |  KCEX | 0.9999 USDT | 0.00% | 4.75 M | −44.72% | 1.0000 USDT | 0.9998 USDT | 4.57 M | 賣出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 0.9998 USDT | −0.02% | 3.67 M | −45.49% | 1.0000 USDT | 0.9997 USDT | 3.3 M | 賣出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999519 USDT | +0.02% | 2.99 M | −61.83% | 0.999697 USDT | 0.999357 USDT | 2.77 M | 賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 36.48 TRY | −0.03% | 2.45 M | −1.47% | 36.52 TRY | 36.46 TRY | 2.3 M | 買入 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.95593 EUR | −0.04% | 1.23 M | +53.73% | 0.95669 EUR | 0.95503 EUR | 1.21 M | 賣出 |
 USDCGBPUSD Coin / British Pound | Kraken | 0.7906 GBP | −0.14% | 1.04 M | +14.33% | 0.7917 GBP | 0.7905 GBP | 1.03 M | 賣出 |
 USDCKRWUSD Coin / KRW |  UpBit | 1,468.0 KRW | −0.41% | 1.01 M | −32.74% | 1,476.0 KRW | 1,466.0 KRW | 956.62 K | 強力賣出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 0.9999 USDT | 0.00% | 980.61 K | −7.55% | 1.0012 USDT | 0.9992 USDT | 967 K | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.4223 CAD | −0.29% | 802.07 K | +64.62% | 1.4283 CAD | 1.4197 CAD | 773.64 K | 賣出 |
 USDCSGDUSD COIN / SINGAPORE DOLLAR |  Tokenize | 1.3320 SGD | −0.05% | 731.66 K | −25.37% | 1.3400 SGD | 1.3296 SGD | 975.97 K | 賣出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.8986 CHF | +0.01% | 372 K | +248.46% | 0.8989 CHF | 0.8966 CHF | 366.4 K | 賣出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 0.9996 USDT | −0.02% | 257.57 K | −33.74% | 1.0004 USDT | 0.9995 USDT | 252.32 K | 買入 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.5711 AUD | −0.07% | 249.92 K | +16.22% | 1.5733 AUD | 1.5700 AUD | 243.54 K | 賣出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 36.52 TRY | −0.14% | 148.58 K | +48.81% | 36.60 TRY | 36.52 TRY | 144.86 K | 買入 |
 USDCPLNUSD Coin / PLN | Binance | 4.015 PLN | +0.55% | 124.96 K | −19.22% | 4.015 PLN | 3.985 PLN | 118.62 K | 賣出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9998 USDT | 0.00% | 79.32 K | −31.03% | 1.0003 USDT | 0.9997 USDT | 71.02 K | 賣出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.9560 EUR | +0.03% | 68.46 K | −25.81% | 0.9588 EUR | 0.9472 EUR | 63.36 K | 強力賣出 |
| USDCUSDUSD COIN / US DOLLAR | Tokenize | 1.0038 USD | −0.03% | 30.5 K | −90.50% | 1.0038 USD | 1.0038 USD | 18.31 K | 買入 |
| USDCUSDUSD Coin / USD | Binance.US | 1.0000 USD | +2.73% | 30.29 K | +15.84% | 1.0010 USD | 0.9942 USD | 25.56 K | 強力買入 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | −0.01% | 30.04 K | −33.30% | 0.9999 USDT | 0.9991 USDT | 28.07 K | 賣出 |
 USDCBTCUSD Coin / BTC | UpBit | 0.000010430 BTC | +1.96% | 213 | −82.06% | 0.000010440 BTC | 0.000010420 BTC | 211 | 買入 |
 USDCXSGDUSD COIN / XSGD | Tokenize | 1.3280 XSGD | +0.06% | 0 | — | 1.3284 XSGD | 1.3270 XSGD | 1.3 M | 賣出 |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) |  Uniswap v3 (Avalanche) | 1.000 USDCE | +0.02% | — | — | 1.000 USDCE | 1.000 USDCE | 8.64 K | 強力買入 |
| USDCFXUSD_5018BE.USDUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) in USD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 253.97 K | 中立 |
| USDCUSDC_2FA714.USDUSD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) in USD |  Velodrome (Optimism) | 1.0001 USD | +0.02% | — | — | 1.0002 USD | 0.9999 USD | 33.15 K | 強力買入 |
| USDCWETH_478946.USDUSD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) in USD | Velodrome (Optimism) | 0.9999427 USD | +0.06% | — | — | 1.0073893 USD | 0.9912416 USD | 32.6 M | 強力賣出 |
| USDCDAI_173727.USDUSD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) in USD | Velodrome (Optimism) | 1.000 USD | +0.02% | — | — | 1.003 USD | 1.000 USD | 42.91 K | 強力買入 |
| USDCUSDT_39CC0E.USDUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) in USD |  VVS Finance (Cronos) | 1.000 USD | −0.00% | — | — | 1.000 USD | 0.994 USD | 7.06 K | 買入 |
| USDCUSD0_BE3AD6.USDUSD Coin / USD₮0 on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USD | Uniswap v3 (Arbitrum) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 2.29 M | 強力賣出 |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome (Optimism) | 1.0001 USDC | +0.02% | — | — | 1.0002 USDC | 0.9999 USDC | 33.15 K | 強力買入 |
| USDCOP_EBD531.USDUSD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) in USD | Velodrome (Optimism) | 0.9997 USD | −0.07% | — | — | 1.0066 USD | 0.9932 USD | 392.81 K | 強力買入 |
| USDCWETH_324173.USDUSD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) in USD | Velodrome (Optimism) | 1.0011666 USD | +0.27% | — | — | 1.0036481 USD | 1.0007479 USD | 5 | 買入 |
 USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) | Velodrome (Optimism) | 1.000 DAI | +0.02% | — | — | 1.003 DAI | 1.000 DAI | 42.9 K | 強力買入 |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) |  PancakeSwap v3 (BNB chain) | 1.0000 USDT | −0.01% | — | — | 1.0002 USDT | 0.9997 USDT | 11.31 M | 賣出 |
| USDCUSDT_92B780.USDUSD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) in USD | PancakeSwap v3 (BNB chain) | 1.0000 USD | −0.01% | — | — | 1.0002 USD | 0.9997 USD | 11.31 M | 賣出 |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) | PancakeSwap v3 (BNB chain) | 0.9997 USDT | −0.12% | — | — | 1.0009 USDT | 0.9997 USDT | 641.42 K | 賣出 |
| USDCUSDT_4F31FA.USDUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) in USD | PancakeSwap v3 (BNB chain) | 0.9997 USD | −0.12% | — | — | 1.0009 USD | 0.9997 USD | 641.47 K | 賣出 |
| USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USD | Uniswap v3 (Ethereum) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 27.78 M | 強力賣出 |
| USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USD | Uniswap v3 (Ethereum) | 0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9999 USD | 265.92 K | 強力賣出 |
| USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USD | Uniswap v3 (Polygon) | 1.0003 USD | −0.01% | — | — | 1.0006 USD | 1.0002 USD | 3.51 K | 買入 |
| USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USD | Uniswap v3 (Polygon) | 1.0013 USD | +0.19% | — | — | 1.0023 USD | 0.9963 USD | 36.01 K | 買入 |
| USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USD | Uniswap v3 (Polygon) | 0.9998 USD | −0.01% | — | — | 1.0012 USD | 0.9970 USD | 2.74 M | 強力賣出 |
| USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USD | Uniswap v3 (Polygon) | 0.9998 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 2.62 K | 賣出 |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.000 USDT | −0.00% | — | — | 1.000 USDT | 0.999 USDT | 1.19 K | 買入 |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 1.000 USDT | −0.02% | — | — | 1.000 USDT | 1.000 USDT | 570.56 K | 賣出 |
| USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USD | Uniswap v3 (Polygon) | 0.9998 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 42.97 K | 強力賣出 |
| USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USD | Uniswap v3 (Polygon) | 0.9998 USD | +0.05% | — | — | 1.0050 USD | 0.9896 USD | 10.84 K | 強力買入 |
| USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USD | Uniswap v3 (Polygon) | 0.9997 USD | −0.04% | — | — | 1.0002 USD | 0.9995 USD | 177.45 K | 強力賣出 |
| USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USD | Uniswap v3 (Polygon) | 1.0019 USD | +0.15% | — | — | 1.0071 USD | 0.9892 USD | 830.28 K | 強力買入 |
| USDCUSDT_148376.USDUSD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) in USD |  Biswap v2 (BNB chain) | 0.9999 USD | +0.03% | — | — | 1.0038 USD | 0.9975 USD | 2.31 K | 強力賣出 |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) | Biswap v2 (BNB chain) | 0.9999 USDT | +0.03% | — | — | 1.0038 USDT | 0.9975 USDT | 2.31 K | 強力賣出 |
| USDCUSDT_9591B8USD Coin / Tether USD on ZKEVM (0x9591b8A30c3a52256ea93E98dA49EE43Afa136A8) |  QuickSwap v3 (Polygon zkEVM) | 1.000 USDT | −0.01% | — | — | 1.000 USDT | 1.000 USDT | 930 | 中立 |
| USDCUSDT_9591B8.USDUSD Coin / Tether USD on ZKEVM (0x9591b8A30c3a52256ea93E98dA49EE43Afa136A8) in USD | QuickSwap v3 (Polygon zkEVM) | 1.000 USD | −0.01% | — | — | 1.000 USD | 1.000 USD | 930 | 中立 |
| USDCWETH_D147D6.USDUSD Coin / Wrapped Ether on ZKEVM (0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56) in USD | QuickSwap v3 (Polygon zkEVM) | 1.0004352 USD | −0.05% | — | — | 1.0031542 USD | 0.9972396 USD | 19.89 K | 買入 |
| USDCUSD0_BCE73C.USDUSD Coin / USD₮0 on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USD | Uniswap v3 (Arbitrum) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9999 USD | 7.21 K | 賣出 |
 USDCWETH_D147D6USD Coin / Wrapped Ether on ZKEVM (0xd147d6722eb13Ab70a91fa7faa2b4EeC13c6Be56) | QuickSwap v3 (Polygon zkEVM) | 0.0003577 WETH | −1.05% | — | — | 0.0003639 WETH | 0.0003537 WETH | 19.89 K | 中立 |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) | Velodrome (Optimism) | 0.0003538 WETH | −6.74% | — | — | 0.0003569 WETH | 0.0003538 WETH | 4 | 買入 |
| USDCUSDT_2C3C32.USDUSD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) in USD | Uniswap v3 (BNB chain) | 1.000 USD | −0.02% | — | — | 1.000 USD | 1.000 USD | 570.51 K | 賣出 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome (Optimism) | 1.0000 USDT | −0.00% | — | — | 1.0001 USDT | 0.9997 USDT | 617.64 K | 強力賣出 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) | VVS Finance (Cronos) | 1.000 USDT | −0.00% | — | — | 1.000 USDT | 0.994 USDT | 7.08 K | 買入 |
| USDCUSDT_84CE89.USDUSD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) in USD | Velodrome (Optimism) | 1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9997 USD | 617.56 K | 強力賣出 |
| USDCUSDT_CCDFCD.USDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) in USD | Uniswap v3 (BNB chain) | 1.000 USD | −0.00% | — | — | 1.000 USD | 0.999 USD | 1.19 K | 買入 |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome (Optimism) | 0.8560 OP | −2.09% | — | — | 0.8775 OP | 0.8391 OP | 392.68 K | 強力賣出 |
| USDCLVLUSD_122086.USDUSD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 60.11 K | 中立 |
| USDCUSDTB_C29211.USDUSD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 56.31 K | 中立 |
| USDCDYAD_1507BF.USDUSD Coin / DYAD Stable on Ethereum (0x1507bf3F8712c496fA4679a4bA827F633979dBa4) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.45 K | 中立 |
| USDCRTBL_C4D375.USDUSD Coin / Rolling T-bill on Ethereum (0xC4D375Edda8d3211a52399Bb6583D600015696A3) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1 K | 中立 |
| USDCCRVUSD_4DECE6.USDUSD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.58 M | 中立 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1.002 | +0.04% | — | — | 1.002 | 1.001 | 253.97 K | 強力買入 |
| USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1.000 USDTB | +0.02% | — | — | 1.000 USDTB | 1.000 USDTB | 56.31 K | 買入 |
| USDCDYAD_1507BFUSD Coin / DYAD Stable on Ethereum (0x1507bf3F8712c496fA4679a4bA827F633979dBa4) | Curve (Ethereum) | 1.000 | +0.06% | — | — | 1.000 | 1.000 | 3.45 K | 買入 |
| USDCUSDT_4F493B.USDUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) in USD | Curve (Ethereum) | 1.0000 USD | +0.00% | — | — | 1.0150 USD | 0.9898 USD | 27.19 M | 賣出 |
| USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) | Curve (Ethereum) | 1.000 | −0.00% | — | — | 1.000 | 1.000 | 60.11 K | 賣出 |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.000 CRVUSD | +0.01% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 2.58 M | 中立 |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0.954 EURS | −0.00% | — | — | 0.954 EURS | 0.954 EURS | 797 | 賣出 |
| USDCWLD_4E5541.USDUSD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) in USD | Velodrome (Optimism) | 1.0004 USD | +0.13% | — | — | 1.0074 USD | 0.9945 USD | 108.08 K | 強力賣出 |
| USDCRLUSD_D001AE.USDUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 59 | 中立 |
| USDCRTBL_C4D375USD Coin / Rolling T-bill on Ethereum (0xC4D375Edda8d3211a52399Bb6583D600015696A3) | Curve (Ethereum) | 0.978 | −0.08% | — | — | 0.979 | 0.978 | 1 K | 中立 |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.0000 USDT | +0.00% | — | — | 1.0150 USDT | 0.9898 USDT | 27.2 M | 賣出 |
| USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 1.000 RLUSD | +0.00% | — | — | 1.000 RLUSD | 1.000 RLUSD | 59 | 買入 |
| USDCEURS_98A7F1.USDUSD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) in USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 797 | 中立 |
| USDCUSDT_EC6557.USDUSD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) in USD |  PancakeSwap v2 (BNB chain) | 0.9999 USD | −0.18% | — | — | 1.0178 USD | 0.8269 USD | 322.73 K | 賣出 |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) | PancakeSwap v2 (BNB chain) | 0.9999 USDT | −0.18% | — | — | 1.0178 USDT | 0.8269 USDT | 338.79 K | 賣出 |
| USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USD | Uniswap v3 (Optimism) | 0.9974 USD | −0.03% | — | — | 1.0036 USD | 0.9969 USD | 96.07 K | 賣出 |
| USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USD | Uniswap v3 (Optimism) | 1.0000 USD | +0.01% | — | — | 1.0010 USD | 0.9985 USD | 5.87 M | 買入 |
| USDCWBTC_394A9F.USDUSD Coin / Wrapped BTC on Optimism (0x394a9fcbab8599437d9ec4e5a4a0eb7cb1fd2f69) in USD | Uniswap v3 (Optimism) | 0.9982 USD | −0.04% | — | — | 1.0034 USD | 0.9965 USD | 41.37 K | 強力賣出 |
| USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USD | Uniswap v3 (Optimism) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9998 USD | 84.21 K | 強力賣出 |
| USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USD | Uniswap v3 (Optimism) | 0.9903 USD | −1.44% | — | — | 1.0126 USD | 0.9902 USD | 5.32 K | 強力賣出 |
| USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USD | Uniswap v3 (Optimism) | 1.0000 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 700 | 買入 |
| USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USD | Uniswap v3 (Optimism) | 1.0000 USD | −0.01% | — | — | 1.0001 USD | 0.9998 USD | 517.91 K | 中立 |
| USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USD | Uniswap v3 (Optimism) | 1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 107.73 K | 買入 |
| USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USD | Uniswap v3 (Optimism) | 1.0000 USD | +0.18% | — | — | 1.0034 USD | 0.9968 USD | 67.96 K | 賣出 |
| USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USD | Uniswap v3 (Polygon) | 1.0000 USD | −0.01% | — | — | 1.0002 USD | 0.9998 USD | 713.41 K | 賣出 |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1.003 USDCE | +0.05% | — | — | 1.003 USDCE | 1.003 USDCE | 0 | 強力買入 |
| USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USD | Uniswap v3 (Polygon) | 1.0001 USD | +0.01% | — | — | 1.0009 USD | 0.9988 USD | 324.54 K | 買入 |