USD Coin交易所
交易USD Coin的市場
獲取所有可用市場上的USD Coin加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的C概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  BINANCE | 0.9996 | −0.01% | 415.406M | +160.08% | 0.9999 | 0.9989 | 329.11M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar |  KRAKEN | 1.0001 | +0.02% | 28.46M | +178.06% | 1.0006 | 0.9995 | 20.278M | 強力買入 |
| USDCUSDTUSD Coin / Tether US |  WHITEBIT | 0.9993 | +0.01% | 26.757M | +10.04% | 1.0022 | 0.9975 | 14.595M | 強力買入 |
 USDCEURUSD Coin / Euro | KRAKEN | 0.9205 | +0.23% | 19.664M | +576.53% | 0.9287 | 0.9181 | 18.588M | 中立 |
| USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9996 | 0.00% | 7.773M | +195.43% | 1.0002 | 0.9986 | 7.601M | 賣出 |
| USDCUSDTUSD Coin / Tether |  KUCOIN | 0.99952 | −0.01% | 6.483M | +66.17% | 0.99989 | 0.99886 | 4.759M | 賣出 |
| USDCEURUSD Coin / Euro |  COINBASE | 0.9204 | +0.21% | 5.483M | +162.68% | 0.9221 | 0.9182 | 3.532M | 中立 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.99891 | −0.02% | 2.233M | +49.67% | 0.99932 | 0.99886 | 1.716M | 賣出 |
 USDCGBPUSD Coin / British Pound | COINBASE | 0.7876 | +0.11% | 1.981M | +168.48% | 0.7929 | 0.7868 | 1.144M | 賣出 |
| USDCGBPUSD Coin / British Pound | KRAKEN | 0.7891 | +0.29% | 1.958M | +208.41% | 0.7900 | 0.7869 | 1.434M | 賣出 |
 USDCAUDUSD Coin / Australian Dollar | KRAKEN | 1.5071 | +0.61% | 1.451M | +359.18% | 1.5077 | 1.4957 | 1.249M | 賣出 |
 USDCCHFUSD Coin / Swiss Franc | KRAKEN | 0.8727 | +0.55% | 1.001M | +656.12% | 0.8761 | 0.8682 | 755.626K | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | KRAKEN | 1.3518 | +0.45% | 778.49K | +64.80% | 1.3542 | 1.3449 | 500.354K | 賣出 |
| USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9994 | −0.11% | 475.675K | +0.08% | 1.0022 | 0.9981 | 276.333K | 強力賣出 |
| USDCUSDTUSD COIN / TETHER |  COINEX | 1.0000 | +0.07% | 206.81K | −26.49% | 1.0002 | 0.9991 | 137.246K | 強力買入 |
| USDCUSDUSD Coin / US Dollar |  BITTREX | 0.99323000 | +0.37% | 19.045K | +163.59% | 0.99323000 | 0.90001000 | 217 | 賣出 |
| USDCEURUSD Coin / Euro | BITTREX | 0.91500000 | 0.00% | 13.891K | −11.02% | 0.91500000 | 0.91500000 | 11.703K | 買入 |
| USDCUSDTUSD Coin / Tether |  OKCOIN | 0.9986 | −0.23% | 3.042K | −6.62% | 0.9988 | 0.9986 | 3.046K | 賣出 |
| USDCUSDTUSD Coin / Tether | BITTREX | 0.99842000 | +1.20% | 2.452K | −59.99% | 1.01957000 | 0.98640000 | 359 | 強力買入 |
 USDCETHUSD Coin / Ethereum | BITTREX | 0.00044790 | −1.83% | 2.101K | +811.77% | 0.00044790 | 0.00044790 | 356 | 賣出 |
 USDCINRUSD Coin / Indian Rupee |  BITBNS | 103.92 | −4.68% | 71 | +374.32% | 103.92 | 103.92 | 9 | 強力賣出 |
| USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USD |  UNISWAP3POLYGON | 1.0037 | +0.25% | — | — | 1.0056 | 0.9944 | 101.166K | 強力買入 |
 USDCADSUSD Coin / Adshares (0x884e9...e669d) | UNISWAP3ETH | 1.9866793300 | +0.00% | — | — | 1.9866793300 | 1.9826667600 | 331 | 強力買入 |
| USDCWFTM_90469AUSD COIN / WRAPPED FANTOM on Fantom (90469A...75A998) |  SPOOKYSWAP | 3.261 | +3.11% | — | — | 3.418 | 3.054 | 214.728K | 中立 |
 USDCAGVUSD Coin / Astra Guild Ventures Token (0x9ae50...f287f) | UNISWAP3ETH | 7617.9724456900 | +1.53% | — | — | 7617.9724456900 | 7617.9724456900 | 2 | 買入 |
| USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USD | UNISWAP3POLYGON | 1.0003 | +0.02% | — | — | 1.0003 | 0.9999 | 5.127K | 強力買入 |
 USDCPRIMEUSD Coin / Prime (0xfac9c...d02ce) | UNISWAP3ETH | 0.1419785600 | +8.44% | — | — | 0.1419785600 | 0.1307899700 | 9.877K | 中立 |
| USDCPEUSDUSD Coin / peg-eUSD (0x51fc1...ae602) | UNISWAP3ETH | 1.0522186400 | +0.01% | — | — | 1.0522186400 | 1.0522186400 | 689 | 買入 |
| USDCWPLSUSD Coin / Wrapped Pulse from PulseChain (0x19935...9f802) | UNISWAP3ETH | 15544.3268997300 | −7.92% | — | — | 15544.3268997300 | 15544.3268997300 | 192 | 賣出 |
| USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USD | UNISWAP3ARBITRUM | 0.9999 | −0.02% | — | — | 1.0003 | 0.9998 | 1.618M | 強力賣出 |
| USDCBCDTUSD Coin / Blockchain Certified Data Token (0x58774...c49aa) | UNISWAP3ETH | 28.8617624700 | −5.16% | — | — | 28.8617624700 | 28.8617624700 | 424 | 買入 |
| USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USD | UNISWAP3OPTIMISM | 1.0001 | −0.02% | — | — | 1.0007 | 1.0000 | 1.301M | 賣出 |
| USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783) |  TRADERJOE | 1.0013 | −0.02% | — | — | 1.0029 | 0.9953 | 837 | 買入 |
 USDCDEVTUSD Coin / Decentralized Eternal Virtual Traveller (0xcae20...a4a1d) | UNISWAP3ETH | 451.3710847100 | +3.68% | — | — | 514.5835095700 | 404.0581317300 | 2.444K | 賣出 |
| USDCTYPEUSD Coin / Typerium (0x51863...2b3fa) | UNISWAP3ETH | 4091.7677850500 | −19.98% | — | — | 4091.7677850500 | 4091.7677850500 | 79 | 強力賣出 |
| USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USD | UNISWAP3ETH | 0.9999 | +0.01% | — | — | 1.0000 | 0.9998 | 536.239K | 賣出 |
 USDCLOOKSUSD Coin / LooksRare Token (0x813b2...c45bc) | UNISWAP3ETH | 9.5135686900 | +5.84% | — | — | 9.5135686900 | 8.4890158600 | 280 | 中立 |
 USDCGFUSD Coin / GuildFi Token (0x14036...dadb1) | UNISWAP3ETH | 7.4876380900 | +9.66% | — | — | 7.6111591600 | 6.9071956600 | 14.323K | 賣出 |
| USDCDAI_34DF27.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0x34df27ec02701d54d0a171a96571eddd2c875e39) in USD | UNISWAP3POLYGON | 0.9777 | −0.44% | — | — | 0.9820 | 0.9752 | 12 | 強力賣出 |
| USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USD | UNISWAP3POLYGON | 1.0009 | +0.20% | — | — | 1.0072 | 0.9957 | 73.913K | 強力買入 |
| USDCTEXANUSD Coin / TEXAN Token (0xb78a1...8ce35) | UNISWAP3ETH | 285575.5282812500 | +1.07% | — | — | 285575.5282812500 | 285575.5282812500 | 218 | 中立 |
 USDCMEMEUSD Coin / Memecoin (0xa7c64...1c160) | UNISWAP3ETH | 37.8750034000 | −5.38% | — | — | 37.8750034000 | 37.8750034000 | 187 | 強力賣出 |
| USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USD | UNISWAP3ETH | 0.9999 | +0.00% | — | — | 1.0001 | 0.9997 | 65.86M | 賣出 |
| USDCSUSD_06F692.USDUSD Coin / Synth sUSD on Optimism (0x06f6928553a2952befe48dbe344cfbc663b80870) in USD | UNISWAP3OPTIMISM | 0.9999 | −0.01% | — | — | 1.0004 | 0.9995 | 163.224K | 中立 |
| USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USD | UNISWAP3POLYGON | 0.9999 | −0.02% | — | — | 1.0046 | 0.9979 | 36.081K | 賣出 |
| USDCDAI_F2FF6B.USDUSD Coin / Dai Stablecoin on Ethereum (0xf2ff6bce63498e9e85fa0b30e7cdd900b5bbfd74) in USD | UNISWAP3ETH | 0.9858 | −0.15% | — | — | 0.9922 | 0.9841 | 46.205K | 強力賣出 |
 USDCSTG_AA5255USD COIN / STARGATETOKEN on Fantom (AA5255...A5C0F2) | SPOOKYSWAP | 1.775 | +3.64% | — | — | 1.800 | 1.667 | 83.6K | 賣出 |
| USDCSHEETPUSD Coin / Sheet Heads Pool (0xed16f...c233c) | UNISWAP3ETH | 0.0440447100 | +5.10% | — | — | 0.0440447100 | 0.0440447100 | 1.959K | 買入 |
 USDCBOBUSD Coin / BOB (0xc0d19...9b2f6) | UNISWAP3ETH | 0.9999836800 | +0.00% | — | — | 0.9999836800 | 0.9999836800 | 45 | 賣出 |
| USDCBHOMEUSD Coin / bHome (0xd8927...7c50b) | UNISWAP3ETH | 1.1764387600 | +0.04% | — | — | 1.1764387600 | 1.1764387600 | 21 | 買入 |
| USDCRUSDUSD Coin / Realio Network USD Stablecoin (0x1d2e8...57c9f) | UNISWAP3ETH | 1.0015460100 | +0.07% | — | — | 1.0015460100 | 1.0015460100 | 1.405K | 買入 |
| USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USD | UNISWAP3OPTIMISM | 0.9999 | −0.01% | — | — | 1.0001 | 0.9997 | 1.95M | 強力賣出 |
 USDCGALAUSD Coin / Gala (0x86b7a...07841) | UNISWAP3ETH | 36.9798657900 | −0.19% | — | — | 37.3924989500 | 35.3253022400 | 20.59K | 賣出 |
 USDCAMKTUSD Coin / Alongside Crypto Market Index (0xf0b92...a7a0a) | UNISWAP3ETH | 0.0082089100 | −1.51% | — | — | 0.0083348300 | 0.0082089100 | 1.069K | 賣出 |
| USDCDOGEAIUSD Coin / DogeAi (0xe2799...175bc) | UNISWAP3ETH | 7695.2925701200 | −39.49% | — | — | 7695.2925701200 | 7695.2925701200 | 9 | 買入 |
 USDCUSTUSD Coin / UST (Wormhole) (0x12d68...4b54d) | UNISWAP3ETH | 1.0761569700 | 0.00% | — | — | 1.0761569700 | 1.0761562300 | 30.109K | 賣出 |
 USDCUOSUSD Coin / Ultra Token (0x094a2...0ba55) | UNISWAP3ETH | 5.1356528200 | −0.88% | — | — | 5.1810135800 | 5.1356528200 | 41.741K | 賣出 |
 USDCLEOXUSD Coin / LEOX (0xdee58...133fa) | UNISWAP3ETH | 1.5272885700 | −2.75% | — | — | 1.5695642200 | 1.5137703300 | 6.552K | 賣出 |
| USDCEPHIATUSD Coin / ePhiat (0x33ca4...3bbea) | UNISWAP3ETH | 100.2199221200 | −0.57% | — | — | 100.2199221200 | 100.2199221200 | 7 | 買入 |
| USDCHBOTUSD Coin / Hummingbot Governance Token (0x47541...de860) | UNISWAP3ETH | 388.7850460000 | −8.02% | — | — | 388.7850460000 | 388.7850460000 | 146 | 中立 |
 USDCSNXUSD Coin / Synthetix Network Token (0x020c3...ae892) | UNISWAP3ETH | 0.2744976400 | +5.81% | — | — | 0.2744976400 | 0.2587644500 | 21.381K | 賣出 |
 USDCARBUSD Coin / Arbitrum (0x42eac...ac559) | UNISWAP3ETH | 0.8668819000 | −15.50% | — | — | 0.8668819000 | 0.8668819000 | 108 | 強力賣出 |
| USDCUSDN_F0A132.USDUSD Coin / USDN on Arbitrum (0xf0a132de40171e1b5e4b1d6a1e880c089b6b7813) in USD | UNISWAP3ARBITRUM | 0.9779 | −0.19% | — | — | 0.9798 | 0.9779 | 10 | 強力賣出 |
 USDCSWAPUSD Coin / TrustSwap Token (0x47e46...414e1) | UNISWAP3ETH | 8.0635252200 | +0.93% | — | — | 8.0635252200 | 7.1693780700 | 4.514K | 買入 |
| USDCWMATIC_B6E57E.USDUSD Coin / Wrapped Matic on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USD | UNISWAP3POLYGON | 1.0002 | +0.02% | — | — | 1.0024 | 0.9917 | 3.153M | 買入 |
 USDCAGUSD Coin / Aradenean Gold (0x5e004...aa71a) | UNISWAP3ETH | 383.6583909900 | −17.39% | — | — | 383.6583909900 | 383.6583909900 | 22 | 買入 |
| USDCSPOTUSD Coin / SPOT (0x7e0c7...0b74c) | UNISWAP3ETH | 0.8778964700 | −0.04% | — | — | 0.8781122100 | 0.8778964700 | 5.094K | 買入 |
| USDCCRVUSDUSD Coin / Curve.Fi USD Stablecoin (0x73ea3...78542) | UNISWAP3ETH | 1.0047185600 | +0.12% | — | — | 1.0048343700 | 1.0036415300 | 192.309K | 賣出 |
 USDCCNDUSD Coin / Cindicator Token (0x49811...81a2c) | UNISWAP3ETH | 1298.3565173700 | −10.87% | — | — | 1420.7579202000 | 1298.3565173700 | 1.044K | 中立 |
| USDCICSAUSD Coin / Icosa (0x3aaf7...79ab7) | UNISWAP3ETH | 43.6213422800 | +7.80% | — | — | 43.6213422800 | 43.6213422800 | 2.631K | 買入 |
| USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83) |  BISWAP | 0.999 | −0.13% | — | — | 1.003 | 0.997 | 2.552K | 強力賣出 |
 USDCRAEUSD Coin / RAE Token (0x5a4cc...baeae) | UNISWAP3ETH | 1.0869196500 | +7.89% | — | — | 1.0869196500 | 1.0869196500 | 9.21K | 賣出 |
 USDCMLNUSD Coin / Melon Token (0x3ee84...5dda5) | UNISWAP3ETH | 0.0619111000 | −0.69% | — | — | 0.0619111000 | 0.0619111000 | 4.999K | 賣出 |
| USDCUERIIUSD Coin / UERII (0x8216f...362c9) | UNISWAP3ETH | 905.8377619200 | −0.02% | — | — | 905.8377619200 | 905.8377619200 | 604 | 中立 |
 USDCGRTUSD Coin / Graph Token (0xb06e7...798c5) | UNISWAP3ETH | 6.5168120400 | −2.72% | — | — | 6.5168120400 | 6.5168120400 | 300 | 強力賣出 |
 USDCCXOUSD Coin / CargoX Token (0x9cf36...14dcf) | UNISWAP3ETH | 5.9960252000 | +3.17% | — | — | 5.9960252000 | 5.9960252000 | 507 | 中立 |
 USDCPASSUSD Coin / Passive Silver (0xb6471...c7afa) | UNISWAP3ETH | 0.0243322100 | −8.45% | — | — | 0.0243322100 | 0.0243322100 | 314 | 強力賣出 |
| USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | UNISWAP3ETH | 0.9996306100 | +0.01% | — | — | 0.9996665800 | 0.9995064400 | 54.044M | 賣出 |
 USDCFETUSD Coin / Fetch (0xc931d...9c573) | UNISWAP3ETH | 1.7378603600 | +0.60% | — | — | 1.7378603600 | 1.7378603600 | 6 | 中立 |
| USDCTITANXUSD Coin / TITAN X (0xfbe8f...5b1cb) | UNISWAP3ETH | 87943.3341374400 | +20.53% | — | — | 87943.3341374400 | 68668.4402663800 | 546 | 賣出 |
 USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) |  UNISWAP | 0.997 | −0.64% | — | — | 1.003 | 0.997 | 7.065K | 強力賣出 |
 USDCMERCUSD Coin / Mercury Digital Assets (0x40724...09d69) | UNISWAP3ETH | 177.3917858500 | +14.64% | — | — | 177.3917858500 | 177.3917858500 | 1.824K | 中立 |
| USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USD | UNISWAP3POLYGON | 0.9998 | −0.02% | — | — | 1.0033 | 0.9963 | 1.965M | 賣出 |
 USDCWCFGUSD Coin / Wrapped Centrifuge (0x72702...fbb10) | UNISWAP3ETH | 1.4155065500 | +5.63% | — | — | 1.4308077500 | 1.3349306700 | 28.57K | 賣出 |
 USDCGFIUSD Coin / Goldfinch (0x3b1ac...886e9) | UNISWAP3ETH | 0.6195136700 | −5.93% | — | — | 0.6558964600 | 0.5469776300 | 89.466K | — |
 USDCAMPLUSD Coin / Ampleforth (0xc837f...a26dc) | UNISWAP3ETH | 0.6688675800 | −14.91% | — | — | 0.6688675800 | 0.6688675800 | 282 | 強力賣出 |
 USDCPYTHUSD Coin / Pyth Network (0x6c1bb...1b849) | UNISWAP3ETH | 2.1072581800 | — | — | — | 2.1072581800 | 2.0290388500 | 129 | — |
 USDCSWEATUSD Coin / SWEAT (0xaae63...7a606) | UNISWAP3ETH | 85.7618668200 | −1.97% | — | — | 86.4477994700 | 84.7534248500 | 8.309K | 賣出 |
 USDCFOLDUSD Coin / Manifold Finance (0xe081e...0f54a) | UNISWAP3ETH | 0.0696280500 | +2.55% | — | — | 0.0696528300 | 0.0658380800 | 1.21K | 賣出 |
 USDCNCRUSD Coin / Neos Credits (0xdd005...5e914) | UNISWAP3ETH | 11.5160983600 | +0.02% | — | — | 11.5160983600 | 11.5160983600 | 36 | 買入 |
| USDCPASUSD Coin / Passive (0x88fad...d8fa1) | UNISWAP3ETH | 0.8366067600 | −2.88% | — | — | 0.8366067600 | 0.8366067600 | 400 | 強力賣出 |
| USDCSTG_AA5255.USDUSD COIN / STARGATETOKEN on Fantom (AA5255...A5C0F2) in USD | SPOOKYSWAP | 9.037 | +3.40% | — | — | 9.394 | 8.534 | 735.683K | 買入 |
| USDCZARPUSD Coin / ZARP Stablecoin (0x17a15...8fa8e) | UNISWAP3ETH | 18.8557684600 | −0.50% | — | — | 18.9198511100 | 18.8557684600 | 9.793K | 賣出 |
| USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USD | UNISWAP3POLYGON | 0.9999 | −0.02% | — | — | 1.0001 | 0.9998 | 1.271M | 強力賣出 |
| USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USD | UNISWAP3OPTIMISM | 1.0005 | +0.08% | — | — | 1.0244 | 0.9974 | 3.226M | 強力買入 |
| USDCUSDT_85F862USD COIN / TETHER USD on BSC (85F862...FD7F57) |  PANCAKESWAP | 0.998 | −0.25% | — | — | 1.004 | 0.998 | 62 | 強力賣出 |
 USDCNEXTUSD Coin / Connext (0xc443e...c0723) | UNISWAP3ETH | 6.0839259200 | +16.66% | — | — | 6.0839259200 | 6.0839259200 | 264 | 賣出 |
| USDCTEMPUSD Coin / Tempus (0x2dee1...ac304) | UNISWAP3ETH | 75.5040832300 | −0.59% | — | — | 75.5040832300 | 75.5040832300 | 900 | 買入 |
| USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USD | UNISWAP3OPTIMISM | 0.9998 | −0.01% | — | — | 1.0001 | 0.9998 | 8.38K | 賣出 |
| USDCTOLUSD Coin / Tolar Token (0xb716a...5c786) | UNISWAP3ETH | 390.1212808400 | +0.14% | — | — | 390.1212808400 | 390.1212808400 | 18 | 中立 |