USDC交易所
獲取所有可用市場上的USDC加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的C概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 0.9997 USDT | 0.00% | 1.21 B | +83.97% | 0.9998 USDT | 0.9996 USDT | 422.1 M | 賣出 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8791 EUR | +0.27% | 131.6 M | +145.04% | 0.8793 EUR | 0.8759 EUR | 42.86 M | 賣出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | 0.00% | 47.92 M | +61.53% | 1.0000 USD | 0.9998 USD | 19.93 M | 強力賣出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 0.9996 USDT | −0.01% | 20.21 M | +142.31% | 0.9998 USDT | 0.9996 USDT | 3.83 M | 強力賣出 |
| USDCUSDTUSD COIN / USD TETHER |  KCEX | 0.9997 USDT | 0.00% | 11.68 M | +70.91% | 0.9998 USDT | 0.9996 USDT | 4.18 M | 強力賣出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 38.43 TRY | −0.03% | 8.83 M | +46.05% | 38.45 TRY | 38.23 TRY | 3.84 M | 買入 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 0.9996 USDT | −0.01% | 7.23 M | +180.62% | 0.9998 USDT | 0.9993 USDT | 5.27 M | 賣出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 0.9998 USDT | +0.01% | 7.04 M | +34.71% | 0.9999 USDT | 0.9997 USDT | 3.45 M | 賣出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 0.9995 USDT | 0.00% | 5.74 M | −27.39% | 0.9995 USDT | 0.9994 USDT | 1.86 M | 賣出 |
 USDCGBPUSD Coin / British Pound | Kraken | 0.7473 GBP | +0.40% | 4.41 M | +108.04% | 0.7473 GBP | 0.7440 GBP | 472.42 K | 強力賣出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.87895 EUR | +0.23% | 2.53 M | +32.98% | 0.87974 EUR | 0.87640 EUR | 604.83 K | 賣出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3833 CAD | +0.17% | 2.18 M | +228.96% | 1.3843 CAD | 1.3782 CAD | 598.12 K | 賣出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999100 USDT | −0.02% | 1.86 M | +22.36% | 0.999280 USDT | 0.999099 USDT | 802.22 K | 強力賣出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.8262 CHF | +0.55% | 1.75 M | −13.13% | 0.8267 CHF | 0.8214 CHF | 325.91 K | 中立 |
 USDCSGDUSD COIN / SINGAPORE DOLLAR |  Tokenize | 1.3054 SGD | +0.01% | 1.31 M | +50.09% | 1.3121 SGD | 1.3022 SGD | 855.62 K | 賣出 |
 USDCPLNUSD Coin / PLN | Binance | 3.757 PLN | +0.11% | 1.19 M | +43.42% | 3.758 PLN | 3.741 PLN | 419.01 K | 賣出 |
 USDCKRWUSD Coin / KRW |  UpBit | 1,442.5 KRW | +0.03% | 574.39 K | +26.74% | 1,444.0 KRW | 1,437.5 KRW | 341.66 K | 賣出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8802 EUR | +0.16% | 497.49 K | +176.38% | 0.8809 EUR | 0.8770 EUR | 131.68 K | 賣出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 0.9988 USDT | +0.01% | 399.09 K | +10.23% | 0.9990 USDT | 0.9986 USDT | 179.07 K | 賣出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.5603 AUD | +0.18% | 327.04 K | +31.53% | 1.5633 AUD | 1.5552 AUD | 244.05 K | 賣出 |
 USDCCZKUSD Coin / CZK | Binance | 21.83 CZK | +2.49% | 271.53 K | +243.67% | 21.84 CZK | 21.08 CZK | 161.49 K | 賣出 |
 USDCRONUSD Coin / RON | Binance | 4.352 RON | +0.16% | 238.5 K | +29.44% | 4.357 RON | 4.332 RON | 86.87 K | 賣出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 38.40 TRY | −0.29% | 208.52 K | +6.56% | 38.51 TRY | 38.34 TRY | 130.88 K | 買入 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9992 USDT | −0.06% | 98.28 K | −32.95% | 1.0004 USDT | 0.9990 USDT | 36.34 K | 賣出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9977 USD | 0.00% | 63.26 K | +328.91% | 0.9978 USD | 0.9976 USD | 313 | 賣出 |
| USDCUSDUSD COIN / US DOLLAR | Tokenize | 1.0036 USD | 0.00% | 28.11 K | +24.84% | 1.0037 USD | 1.0036 USD | 15.49 K | 買入 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99610 USDT | −0.69% | 209 | +133.42% | 1.00300 USDT | 0.99610 USDT | 209 | 強力賣出 |
 USDCBTCUSD Coin / BTC | UpBit | 0.000010420 BTC | −1.04% | 183 | −33.86% | 0.000010420 BTC | 0.000010420 BTC | 7 | 賣出 |
| USDCUSDTUSD Coin / Tether |  Okcoin | 1.0006 USDT | −0.04% | 17 | 0.00% | 1.0006 USDT | 1.0006 USDT | 17 | 買入 |
 USDCXSGDUSD COIN / XSGD | Tokenize | 1.3013 XSGD | −0.01% | 0 | — | 1.3018 XSGD | 1.2983 XSGD | 845.26 K | 強力賣出 |
| USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USD |  Uniswap v3 (Polygon) | 1.0001 USD | +0.02% | — | — | 1.0029 USD | 0.9987 USD | 152.48 K | 強力買入 |
 USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0.1095 WFTM | +1.40% | — | — | 0.1095 WFTM | 0.1072 WFTM | 60.75 K | 賣出 |
| USDCUSDT_804226.USDUSD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) in USD | Uniswap v3 (Avalanche) | 0.9998 USD | −0.00% | — | — | 0.9998 USD | 0.9996 USD | 30.42 K | 賣出 |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) |  Velodrome (Optimism) | 1.276 OP | +0.39% | — | — | 1.289 OP | 1.254 OP | 89.9 K | 賣出 |
 USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) | Velodrome (Optimism) | 1.002 DAI | +0.12% | — | — | 1.005 DAI | 0.999 DAI | 17.09 K | 強力買入 |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome (Optimism) | 0.8829 WLD | −0.13% | — | — | 0.9003 WLD | 0.8434 WLD | 53.98 K | 賣出 |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome (Optimism) | 0.0005475 WETH | −1.54% | — | — | 0.0005591 WETH | 0.0005426 WETH | 5.45 M | 中立 |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome (Optimism) | 1.000 USDC | −0.01% | — | — | 1.001 USDC | 1.000 USDC | 49.13 K | 賣出 |
| USDCWLD_4E5541.USDUSD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) in USD | Velodrome (Optimism) | 0.9995 USD | +0.01% | — | — | 1.0068 USD | 0.9939 USD | 54.02 K | 賣出 |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1.0009 USDT | −0.09% | — | — | 1.0029 USDT | 0.9971 USDT | 624 | 強力買入 |
| USDCUSDC_2FA714.USDUSD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) in USD | Velodrome (Optimism) | 1.000 USD | −0.01% | — | — | 1.001 USD | 1.000 USD | 49.14 K | 賣出 |
| USDCUSDT_84CE89.USDUSD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) in USD | Velodrome (Optimism) | 0.9996 USD | −0.03% | — | — | 1.0020 USD | 0.9952 USD | 197.52 K | 強力賣出 |
| USDCUSDT_2C3C32.USDUSD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) in USD | Uniswap v3 (BNB chain) | 0.9996 USD | +0.00% | — | — | 0.9999 USD | 0.9996 USD | 378.83 K | 強力賣出 |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 0.9998 USDT | −0.00% | — | — | 0.9998 USDT | 0.9996 USDT | 30.43 K | 賣出 |
| USDCWETH_324173.USDUSD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) in USD | Velodrome (Optimism) | 1.0062345 USD | −0.08% | — | — | 1.0070431 USD | 0.9983428 USD | 0 | 買入 |
| USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USD | Uniswap v3 (Ethereum) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 14.77 K | 強力賣出 |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 0.9996 USDT | +0.00% | — | — | 0.9999 USDT | 0.9996 USDT | 378.93 K | 賣出 |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.000 USDT | +0.11% | — | — | 1.000 USDT | 0.999 USDT | 1.18 K | 買入 |
| USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USD | Uniswap v3 (Ethereum) | 1.0000 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 3.6 M | 賣出 |
| USDCUSDCE_8A9C36.USDUSD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) in USD |  Pangolin v2 (Avalanche) | 1.002 USD | +0.35% | — | — | 1.006 USD | 0.997 USD | 107 | 買入 |
| USDCDAI_D9E497.USDUSD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) in USD |  PancakeSwap v3 (Ethereum) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9951 USD | 15.99 K | 買入 |
| USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) | PancakeSwap v3 (Ethereum) | 1.0000 DAI | +0.01% | — | — | 1.0000 DAI | 0.9951 DAI | 16.01 K | 買入 |
| USDCUSDT_CCDFCD.USDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) in USD | Uniswap v3 (BNB chain) | 1.000 USD | +0.11% | — | — | 1.000 USD | 0.999 USD | 1.18 K | 買入 |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 1.003 DAI | −0.00% | — | — | 1.003 DAI | 0.997 DAI | 51 | 買入 |
| USDCUSDT_39CC0E.USDUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) in USD |  VVS Finance (Cronos) | 1.001 USD | +0.59% | — | — | 1.001 USD | 0.995 USD | 177 | 強力買入 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) | VVS Finance (Cronos) | 1.001 USDT | +0.59% | — | — | 1.001 USDT | 0.995 USDT | 176 | 強力買入 |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) | PancakeSwap v3 (BNB chain) | 1.000 USDT | +0.10% | — | — | 1.000 USDT | 0.999 USDT | 159.47 K | 買入 |
| USDCUSDT_92B780.USDUSD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) in USD | PancakeSwap v3 (BNB chain) | 0.9996 USD | −0.02% | — | — | 0.9999 USD | 0.9996 USD | 2.8 M | 賣出 |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) | PancakeSwap v3 (BNB chain) | 0.9996 USDT | −0.02% | — | — | 0.9999 USDT | 0.9996 USDT | 2.8 M | 賣出 |
| USDCUSDT_4F31FA.USDUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) in USD | PancakeSwap v3 (BNB chain) | 1.000 USD | +0.10% | — | — | 1.000 USD | 0.999 USD | 159.42 K | 買入 |
| USDCUSDE_7E78B6.USDUSD Coin / USDe on Mantle (0x7e78b65d0525339df5f4aa22b82d9e97584da8fc) in USD |  Merchant Moe LB (Mantle) | 1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9998 USD | 8.88 K | 賣出 |
| USDCUSDT_48C1A8.USDUSD Coin / Tether USD on Mantle (0x48c1a89af1102cad358549e9bb16ae5f96cddfec) in USD | Merchant Moe LB (Mantle) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9999 USD | 35.73 K | 買入 |
| USDCDAI_173727.USDUSD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) in USD | Velodrome (Optimism) | 1.002 USD | +0.12% | — | — | 1.005 USD | 0.999 USD | 17.09 K | 強力買入 |
| USDCUSDT_EC6557.USDUSD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) in USD |  PancakeSwap v2 (BNB chain) | 1.0000 USD | +0.03% | — | — | 1.0079 USD | 0.9954 USD | 25.24 K | 賣出 |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) | Velodrome (Optimism) | 0.0005440 WETH | −3.12% | — | — | 0.0005616 WETH | 0.0005440 WETH | 0 | 中立 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome (Optimism) | 0.9996 USDT | −0.03% | — | — | 1.0020 USDT | 0.9952 USDT | 197.58 K | 強力賣出 |
| USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USD | Uniswap v3 (Polygon) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 11.47 K | 賣出 |
| USDCSOL_A84A7F.USDUSD Coin / Wrapped SOL on Polygon (0xa84a7fd0e3df56bad23ce083e38fea41e6d8bcdf) in USD | Uniswap v3 (Polygon) | 0.9997 USD | −0.01% | — | — | 1.0035 USD | 0.9976 USD | 591 | — |
| USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USD | Uniswap v3 (Polygon) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9971 USD | 593.67 K | 賣出 |
| USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.00% | — | — | 0.9999 USD | 0.9999 USD | 0 | 賣出 |
| USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USD | Uniswap v3 (Polygon) | 1.0015 USD | −0.08% | — | — | 1.0035 USD | 0.9919 USD | 309.29 K | 買入 |
| USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USD | Uniswap v3 (Polygon) | 1.0004 USD | +0.08% | — | — | 1.0036 USD | 0.9955 USD | 11.31 K | 強力買入 |
| USDCUSDCE_6D61AE.USDUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) in USD | Uniswap v3 (Avalanche) | 1.003 USD | +0.02% | — | — | 1.003 USD | 1.002 USD | 149 | 買入 |
| USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USD | Uniswap v3 (Polygon) | 1.0004 USD | +0.01% | — | — | 1.0004 USD | 1.0002 USD | 1.91 K | 強力買入 |
| USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USD | Uniswap v3 (Polygon) | 0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 78.77 K | 賣出 |
| USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USD | Uniswap v3 (Polygon) | 1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9999 USD | 706.26 K | 賣出 |
| USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USD | Uniswap v3 (Polygon) | 1.0020 USD | −0.03% | — | — | 1.0029 USD | 0.9969 USD | 13.78 K | 強力買入 |
| USDCUSD0_BE3AD6.USDUSD Coin / USD₮0 on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USD | Uniswap v3 (Arbitrum) | 1.0000 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 1.84 M | 強力賣出 |
| USDCUSD0_BCE73C.USDUSD Coin / USD₮0 on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USD | Uniswap v3 (Arbitrum) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 3.6 K | 賣出 |
| USDCOP_EBD531.USDUSD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) in USD | Velodrome (Optimism) | 1.003 USD | +0.79% | — | — | 1.008 USD | 0.995 USD | 89.92 K | 買入 |
 USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) | Pangolin v2 (Avalanche) | 1.002 USDCE | +0.35% | — | — | 1.006 USDCE | 0.997 USDCE | 107 | 買入 |
 USDCCL_B72161USD Coin / Change Life Token on Polygon (0xB721611c09b146b55c0Bd8163d01719B8C89AE9b) |  SushiSwap v2 (Polygon) | 4.260 CL | +0.57% | — | — | 4.260 CL | 4.236 CL | 6 | 買入 |
| USDCCL_B72161.USDUSD Coin / Change Life Token on Polygon (0xB721611c09b146b55c0Bd8163d01719B8C89AE9b) in USD | SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 6 | 買入 |
| USDCUSDE_BCF99C.USDUSD Coin / USDe on Mantle (0xbcf99c834e65e8a58090e20edc058279317865bd) in USD |  Agni (Mantle) | 0.9997 USD | −0.03% | — | — | 1.0001 USD | 0.9996 USD | 189.26 K | 強力賣出 |
| USDCWMNT_1858D5.USDUSD Coin / Wrapped Mantle on Mantle (0x1858d52cf57c07a018171d7a1e68dc081f17144f) in USD | Agni (Mantle) | 1.0016 USD | +0.32% | — | — | 1.0045 USD | 0.9961 USD | 656 | 強力買入 |
| USDCUSDT_6488F9.USDUSD Coin / Tether USD on Mantle (0x6488f911c6cd86c289aa319c5a826dcf8f1ca065) in USD | Agni (Mantle) | 0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9999 USD | 7.05 K | 強力賣出 |
| USDCWETH_478946.USDUSD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) in USD | Velodrome (Optimism) | 1.0006045 USD | +0.12% | — | — | 1.0068303 USD | 0.9939050 USD | 5.46 M | 買入 |
| USDCDAI_AE461C.USDUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) in USD | Uniswap v2 (Ethereum) | 1.003 USD | −0.00% | — | — | 1.003 USD | 0.997 USD | 51 | 買入 |
| USDCWFTM_2B4C76.USDUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD | SpookySwap v2 (Fantom) | 0.0576 USD | +2.23% | — | — | 0.0577 USD | 0.0553 USD | 3.45 K | 買入 |
| USDCUSDT_148376.USDUSD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) in USD | Biswap v2 (BNB chain) | 1.0009 USD | −0.09% | — | — | 1.0029 USD | 0.9971 USD | 624 | 強力買入 |
| USDCWBTC_DEF705.USDUSD Coin / Wrapped BTC on Optimism (0xdef705a1864bcba65e4e275bffd58de21b5d44a0) in USD | Uniswap v3 (Optimism) | 1.0089 USD | −0.05% | — | — | 1.0114 USD | 1.0000 USD | 1.61 K | — |
| USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USD | Uniswap v3 (Optimism) | 1.0000 USD | −0.02% | — | — | 1.0123 USD | 0.9983 USD | 1.17 M | 賣出 |
| USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USD | Uniswap v3 (Optimism) | 1.0060 USD | −0.36% | — | — | 1.0106 USD | 0.9999 USD | 6.42 K | 強力買入 |
| USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USD | Uniswap v3 (Optimism) | 1.0000 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 17.55 K | 強力買入 |
| USDCWLD_DC6CB1.USDUSD Coin / Worldcoin on Optimism (0xdc6cb16b8d635ef255cef370263c35ac0007186a) in USD | Uniswap v3 (Optimism) | 1.0000 USD | +0.01% | — | — | 1.0107 USD | 0.9922 USD | 5.18 K | 賣出 |
| USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USD | Uniswap v3 (Optimism) | 1.0000 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 135.63 K | 賣出 |
| USDCHAI_5A3FF3.USDUSD Coin / HAI Index Token on Optimism (0x5a3ff38e00911deb53968683e72e4462590453d2) in USD | Uniswap v3 (Optimism) | 1.0000 USD | +0.00% | — | — | 1.0055 USD | 0.9963 USD | 1.42 K | 強力買入 |
| USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USD | Uniswap v3 (Optimism) | 0.9999 USD | −0.01% | — | — | 1.0000 USD | 0.9999 USD | 326 | 強力賣出 |
| USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USD | Uniswap v3 (Optimism) | 0.9973 USD | −0.27% | — | — | 1.0040 USD | 0.9971 USD | 29.8 K | 強力賣出 |
| USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USD | Uniswap v3 (Optimism) | 1.0006 USD | +0.07% | — | — | 1.0006 USD | 1.0000 USD | 41 | 強力買入 |