商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0005 USDT | +0.03% | 578.963 M | +5.15% | 1.0007 USDT | 1.0001 USDT | 438.62 M | 強力買入 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0006 USDT | +0.05% | 393.729 M | +0.55% | 1.0007 USDT | 1.0001 USDT | 233.13 M | 強力買入 |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | 0.00% | 28.824 M | +2284.06% | 1.0009 USDT | 1.0005 USDT | 10.548 M | 買入 |
USDCUSDTUSD Coin/Tether | OKX | 1.0005 USDT | +0.03% | 17.551 M | −16.84% | 1.0007 USDT | 1.0001 USDT | 15.224 M | 強力買入 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0005 USDT | +0.04% | 8.893 M | +61.06% | 1.0015 USDT | 1.0001 USDT | 8.932 M | 強力買入 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | +0.01% | 6.106 M | +36.21% | 1.0006 USDT | 1.0005 USDT | 340.78 K | 買入 |
USDCUSDTUSDCoin / USDT | MEXC | 1.0006 USDT | +0.04% | 5.783 M | +0.92% | 1.0007 USDT | 1.0001 USDT | 4.025 M | 強力買入 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00037 USDT | +0.00% | 5.755 M | +21.71% | 1.00466 USDT | 1.00025 USDT | 4.314 M | 買入 |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0005 USDT | +0.04% | 3.984 M | −43.36% | 1.0007 USDT | 1.0001 USDT | 2.252 M | 強力買入 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0007 USDT | +0.04% | 2.962 M | +4.82% | 1.0008 USDT | 1.0000 USDT | 2.217 M | 強力買入 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | +0.03% | 1.963 M | +6.04% | 1.0010 USDT | 1.0001 USDT | 1.645 M | 強力買入 |
USDCUSDTUSD COIN/USD TETHER | — | 1.0004 USDT | +0.01% | 1.582 M | +55.11% | 1.0008 USDT | 1.0000 USDT | 957.294 K | 買入 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0007 USDT | +0.06% | 762.112 K | +54.19% | 1.0008 USDT | 1.0001 USDT | 726.761 K | 強力買入 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0002 USDT | +0.03% | 215.215 K | −24.37% | 1.0009 USDT | 0.9992 USDT | 98.997 K | 買入 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0009 USDT | +0.04% | 99.142 K | −37.21% | 1.0010 USDT | 1.0001 USDT | 77.255 K | 強力買入 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9998 USDT | +0.01% | 82.961 K | −36.43% | 1.0008 USDT | 0.9996 USDT | 53.872 K | 買入 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00059 USDT | +0.08% | 8.243 K | −72.76% | 1.00074 USDT | 0.99992 USDT | 1.976 K | 強力買入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | 強力買入 |
USDCUSDTUSDC/TETHER USD | — | 1.00056 USDT | +0.12% | 0 | — | 1.00072 USDT | 0.99813 USDT | 591.309 K | 買入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0005 USDT | +0.03% | — | — | 1.0006 USDT | 1.0000 USDT | 15.603 M | 強力買入 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0005315712 USDT | +0.04% | — | — | 1.0005854441 USDT | 1.0001583387 USDT | 34.166 M | 強力買入 |