商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99938 USD | −0.01% | 177.978 M | +9.49% | 0.99947 USD | 0.99936 USD | 12.027 M | 強力賣出 |
USDTKRWTether / KRW | UPBIT | 1418.0 KRW | −0.42% | 33.774 M | +11.18% | 1424.0 KRW | 1416.0 KRW | 2.556 M | — |
USDTEURTether / Euro | COINBASE | 0.93468 EUR | −0.04% | 19.235 M | −13.83% | 0.93507 EUR | 0.93450 EUR | 660.725 K | 買入 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99940 USD | −0.01% | 9.69 M | −23.87% | 0.99952 USD | 0.99939 USD | 787.246 K | 強力賣出 |
USDTEURTether / Euro | BITSTAMP | 0.93479 EUR | −0.02% | 8.988 M | −1.84% | 0.93501 EUR | 0.93450 EUR | 51.614 K | 買入 |
USDTUSDCTether / USD Coin | HITBTC | 0.99945118 USDC | +0.00% | 5.726 M | −5.42% | 0.99960024 USDC | 0.99930048 USDC | 515.207 K | 強力賣出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | −0.01% | 4.971 M | +32.97% | 0.9995 USDC | 0.9993 USDC | 36.302 K | 強力賣出 |
USDTGBPTether / British Pound | COINBASE | 0.7883 GBP | 0.00% | 2.673 M | −9.79% | 0.7886 GBP | 0.7881 GBP | 60.357 K | 買入 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99944 USDC | −0.01% | 1.841 M | −17.83% | 0.99960 USDC | 0.99851 USDC | 371.83 K | 強力賣出 |
USDTEURTether / Euro | KUCOIN | 0.9384 EUR | −0.05% | 1.291 M | +22.48% | 0.9390 EUR | 0.9384 EUR | 17.279 K | 買入 |
USDTTRYTether / Turkish lira | HITBTC | 33.3626 TRY | −0.41% | 398.641 K | −9.34% | 33.5981 TRY | 33.3412 TRY | 17.064 K | 強力買入 |
USDTBRLTether / Brazilian Real | HITBTC | 5.42094 BRL | −0.01% | 290.607 K | −0.67% | 5.42283 BRL | 5.41806 BRL | 30.888 K | 買入 |
USDTDAITether / Dai | KUCOIN | 0.9986 DAI | −0.04% | 188.065 K | +14.74% | 0.9991 DAI | 0.9981 DAI | 8.859 K | 強力賣出 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4380 BRL | −0.16% | 135.745 K | +15.64% | 5.4490 BRL | 5.4200 BRL | 11.072 K | 強力買入 |
USDTDAITether / Dai | HITBTC | 0.99950 DAI | −0.02% | 94.705 K | −26.32% | 1.00010 DAI | 0.99930 DAI | 83.133 K | 賣出 |
USDTEURTether / Euro | EXMO | 0.9366 EUR | −0.05% | 71.103 K | +5.38% | 0.9400 EUR | 0.9334 EUR | 12.373 K | 買入 |
USDTGBPTether / Pound Sterling | EXMO | 0.81690983 GBP | −0.08% | 28.909 K | −1.15% | 0.81850174 GBP | 0.81645854 GBP | 5.184 K | 中立 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.5689 UAH | −0.18% | 19.657 K | +324.14% | 45.6500 UAH | 45.4256 UAH | 1.654 K | 強力買入 |
USDTBTCTether / BTC | UPBIT | 0.000014900 BTC | −2.55% | 17.602 K | +129.44% | 0.000015430 BTC | 0.000014710 BTC | 3.736 K | — |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | 強力買入 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 340 | +2026.01% | 1.0400 USD | 1.0400 USD | 40 | 買入 |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | +0.34% | 30 | 0.00% | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTUSDPTether / PAX Dollar | HITBTC | 1.000200 USDP | +0.05% | 0 | — | 1.000200 USDP | 0.999700 USDP | 26 | 強力買入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.002707 TUSD | −0.07% | 0 | — | 1.002908 TUSD | 1.002707 TUSD | 7 | 買入 |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.0 IDRT | −0.00% | 0 | — | 12100.0 IDRT | 12100.0 IDRT | 0 | 賣出 |