Tether交易所
獲取所有可用市場上的Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的T概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether / United States Dollar |  COINBASE | 1.00052 | +0.03% | 294.56 M | −20.77% | 1.00070 | 1.00000 | 204.171 M | 買入 |
 USDTEURTether / Euro |  BITSTAMP | 0.94223 | +0.04% | 19.238 M | −8.10% | 0.94454 | 0.93988 | 17.124 M | 強力買入 |
| USDTUSDTether / U.S. dollar | BITSTAMP | 1.00058 | +0.02% | 13.24 M | −16.99% | 1.00299 | 1.00020 | 9.067 M | 強力買入 |
| USDTEURTether / Euro | COINBASE | 0.94227 | +0.06% | 11.327 M | −10.92% | 0.94458 | 0.93979 | 9.015 M | 買入 |
 USDTUSDCTether / USD Coin |  HITBTC | 1.00040329 | +0.00% | 8.948 M | −19.41% | 1.00135070 | 1.00010009 | 6.425 M | 買入 |
 USDTGBPTether / British Pound | COINBASE | 0.8050 | +0.06% | 2.485 M | −63.80% | 0.8068 | 0.8023 | 1.683 M | 買入 |
| USDTEURTether / Euro |  KUCOIN | 0.9494 | +0.40% | 2.242 M | −9.55% | 0.9567 | 0.9428 | 1.761 M | 買入 |
| USDTUSDCTether / USD Coin | COINBASE | 1.0004 | +0.02% | 1.744 M | −75.37% | 1.0007 | 1.0001 | 1.082 M | 買入 |
| USDTUSDCTether / USD Coin | KUCOIN | 1.00032 | +0.02% | 1.587 M | −19.01% | 1.00450 | 0.99900 | 1.053 M | 買入 |
 USDTDAITether / Dai | HITBTC | 1.00056 | +0.03% | 1.532 M | +182.65% | 1.00062 | 0.99844 | 930.127 K | 賣出 |
 USDTTRYTether / Turkish lira | HITBTC | 32.9080 | −0.59% | 626.167 K | +4.07% | 33.2965 | 32.8428 | 453.973 K | 買入 |
| USDTGBPTether / Pound Sterling | KUCOIN | 0.7867 | +0.47% | 615.525 K | +805.41% | 0.7943 | 0.7735 | 278.586 K | 買入 |
 USDTBRLTether / Brazilian Real | HITBTC | 5.30070 | +1.19% | 460.797 K | −28.00% | 5.31320 | 5.22910 | 258.804 K | 買入 |
| USDTDAITether / Dai | KUCOIN | 1.0011 | −0.03% | 168.908 K | −21.91% | 1.0038 | 0.9989 | 95.939 K | 買入 |
| USDTBRLTether / Brazilian Real | KUCOIN | 5.3669 | +2.23% | 162.396 K | −12.50% | 5.3679 | 5.2103 | 63.316 K | 強力買入 |
| USDTEURTether / Euro |  EXMO | 0.9435 | −0.09% | 64.293 K | −12.90% | 0.9550 | 0.9400 | 41.552 K | 買入 |
 USDTUAHTether / Ukrainian Hryvnia | EXMO | 46.8625 | +1.15% | 48.125 K | −7.72% | 48.3000 | 45.9982 | 27.458 K | 買入 |
| USDTGBPTether / Pound Sterling | EXMO | 0.83984714 | +0.10% | 26.834 K | −9.04% | 0.85099917 | 0.83881105 | 17.578 K | 買入 |
| USDTUSDTether / United States dollar |  OKCOIN | 0.9600 | −3.13% | 5.061 K | +0.99% | 0.9910 | 0.9600 | 51 | 強力賣出 |
| USDTUSDTether / US Dollar | EXMO | 1.0400 | 0.00% | 953 | −33.50% | 1.0400 | 1.0400 | 917 | 買入 |
 USDTUSDPTether / PAX Dollar | HITBTC | 0.959082 | −4.06% | 0 | — | 0.995766 | 0.958635 | 101.495 K | 強力賣出 |
 USDTTUSDTether / TrueUSD | HITBTC | 1.001202 | −0.05% | 0 | — | 1.006808 | 1.000986 | 2.226 K | 中立 |