Tether交易所
交易Tether的市場
獲取所有可用市場上的Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的T概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether / United States Dollar |  COINBASE | 1.00021 | +0.00% | 109.038M | −62.45% | 1.00021 | 1.00010 | 27.993M | 賣出 |
 USDTEURTether / Euro | COINBASE | 0.91689 | −0.20% | 22.203M | +29.73% | 0.91870 | 0.91674 | 2.624M | 賣出 |
| USDTEURTether / Euro |  BITSTAMP | 0.91685 | −0.19% | 9.884M | +12.14% | 0.91860 | 0.91678 | 1.672M | 賣出 |
| USDTUSDTether / U.S. dollar | BITSTAMP | 1.00024 | +0.01% | 8.219M | −48.60% | 1.00033 | 1.00005 | 1.474M | 賣出 |
 USDTGBPTether / British Pound | COINBASE | 0.7912 | −0.09% | 2.614M | −0.43% | 0.7921 | 0.7902 | 159.676K | 賣出 |
 USDTUSDCTether / USD Coin |  KUCOIN | 1.00015 | +0.01% | 1.421M | −39.13% | 1.00016 | 1.00001 | 314.263K | 賣出 |
| USDTUSDCTether / USD Coin | COINBASE | 1.0002 | 0.00% | 1.385M | −59.54% | 1.0003 | 1.0001 | 108.86K | 賣出 |
| USDTEURTether / Euro | KUCOIN | 0.9192 | +0.07% | 969.754K | −2.09% | 0.9224 | 0.9180 | 88.903K | 中立 |
| USDTUSDTether / US Dollar |  BITTREX | 1.00656000 | −0.41% | 384.467K | −6.21% | 1.01509000 | 1.00610000 | 18.942K | 強力賣出 |
| USDTGBPTether / Pound Sterling | KUCOIN | 0.7721 | −0.43% | 211.399K | +67.15% | 0.7777 | 0.7720 | 20.72K | 賣出 |
 USDTDAITether / Dai | KUCOIN | 1.0001 | −0.01% | 192.957K | −12.91% | 1.0002 | 1.0001 | 26.161K | 賣出 |
 USDTRUBTether / Russian Ruble |  EXMO | 89.20 | −0.12% | 159.934K | +12.61% | 89.75 | 88.65 | 42.518K | 賣出 |
 USDTBRLTether / Brazilian Real | KUCOIN | 4.9326 | −0.38% | 125.174K | +10.98% | 4.9579 | 4.9238 | 28.786K | 賣出 |
| USDTEURTether / Euro | EXMO | 0.9208 | +0.07% | 93.496K | +16.15% | 0.9216 | 0.9200 | 16.517K | 賣出 |
| USDTEURTether / Euro | BITTREX | 0.88400000 | −1.89% | 81.786K | −46.29% | 0.92600000 | 0.88400000 | 17.93K | 賣出 |
 USDTUAHTether / Ukrainian Hryvnia | EXMO | 40.7827 | −0.00% | 81.337K | −0.91% | 40.8643 | 40.7000 | 20.39K | 買入 |
| USDTGBPTether / Pound Sterling | EXMO | 0.79716862 | −0.09% | 26.937K | −4.18% | 0.79825789 | 0.79660422 | 7.625K | 賣出 |
 USDTINRTether / Indian Rupee |  BITBNS | 105.60 | −1.31% | 22.03K | −21.86% | 107.70 | 105.00 | 7.642K | 強力賣出 |
| USDTUSDTether / United States dollar |  OKCOIN | 0.9990 | +0.91% | 17.989K | −55.16% | 0.9990 | 0.8900 | 6.418K | 賣出 |
| USDTUSDCTether / USD Coin | BITTREX | 1.00980000 | −0.01% | 3.528K | −1.78% | 1.00990000 | 0.99550000 | 182 | 強力買入 |
| USDTUSDTether / US Dollar | EXMO | 1.0400 | −16.80% | 2.587K | −58.75% | 1.2500 | 1.0338 | 1.531K | 強力賣出 |
 USDTTUSDTether / TrueUSD | KUCOIN | 1.0015 | −0.04% | — | — | 1.0027 | 1.0011 | 29.474K | 賣出 |