Tether交易所
獲取所有可用市場上的Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的T概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether / United States Dollar |  COINBASE | 1.00019 USD | +0.01% | 94.572 M | −46.74% | 1.00020 USD | 0.99996 USD | 69.862 M | 買入 |
 USDTEURTether / Euro | COINBASE | 0.92923 EUR | −0.03% | 5.342 M | −30.15% | 0.93054 EUR | 0.92880 EUR | 4.475 M | 中立 |
 USDTUSDCTether / USD Coin |  HITBTC | 1.00008135 USDC | −0.00% | 3.657 M | −28.90% | 1.00030011 USDC | 0.99990006 USDC | 2.849 M | 買入 |
| USDTUSDTether / U.S. dollar |  BITSTAMP | 1.00023 USD | +0.00% | 1.834 M | −16.57% | 1.00038 USD | 1.00001 USD | 1.656 M | 買入 |
| USDTUSDCTether / USD Coin |  KUCOIN | 0.99998 USDC | −0.02% | 1.818 M | +172.63% | 1.00131 USDC | 0.99000 USDC | 1.325 M | 賣出 |
| USDTUSDCTether / USD Coin | COINBASE | 1.0002 USDC | +0.01% | 1.595 M | −75.00% | 1.0003 USDC | 1.0000 USDC | 1.536 M | 買入 |
 USDTGBPTether / British Pound | COINBASE | 0.7968 GBP | −0.06% | 1.318 M | −44.45% | 0.7979 GBP | 0.7962 GBP | 1.09 M | 中立 |
| USDTEURTether / Euro | BITSTAMP | 0.92927 EUR | −0.03% | 966.599 K | −54.68% | 0.92978 EUR | 0.92877 EUR | 887.547 K | 中立 |
 USDTDAITether / Dai | HITBTC | 1.00031 DAI | +0.02% | 368.933 K | −47.17% | 1.00061 DAI | 1.00007 DAI | 278.606 K | 中立 |
| USDTEURTether / Euro | KUCOIN | 0.9295 EUR | −0.11% | 364.609 K | −21.10% | 0.9335 EUR | 0.9293 EUR | 283.743 K | 賣出 |
 USDTTRYTether / Turkish lira | HITBTC | 32.4152 TRY | −0.12% | 208.441 K | −34.27% | 32.4685 TRY | 32.4013 TRY | 156.236 K | 賣出 |
 USDTBRLTether / Brazilian Real | HITBTC | 5.11610 BRL | +0.03% | 138.785 K | −31.94% | 5.11798 BRL | 5.10455 BRL | 84.915 K | 賣出 |
| USDTEURTether / Euro |  EXMO | 0.9296 EUR | −0.02% | 58.969 K | +2.16% | 0.9313 EUR | 0.9285 EUR | 47.948 K | 賣出 |
| USDTBRLTether / Brazilian Real | KUCOIN | 5.1275 BRL | +0.21% | 56.497 K | −45.81% | 5.1473 BRL | 5.1002 BRL | 41.85 K | 中立 |
| USDTDAITether / Dai | KUCOIN | 1.0012 DAI | +0.01% | 55.239 K | −50.23% | 1.0017 DAI | 0.9993 DAI | 29.145 K | 強力買入 |
| USDTGBPTether / Pound Sterling | KUCOIN | 0.7852 GBP | −0.20% | 33.965 K | −30.93% | 0.7868 GBP | 0.7852 GBP | 23.365 K | 中立 |
| USDTGBPTether / Pound Sterling | EXMO | 0.82852535 GBP | −0.01% | 29.272 K | +3.36% | 0.83700000 GBP | 0.82000000 GBP | 22.668 K | 賣出 |
 USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.4928 UAH | +0.33% | 5.14 K | −46.04% | 44.6400 UAH | 44.2000 UAH | 3.558 K | 中立 |
| USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 471 | +217.69% | 1.0400 USD | 1.0400 USD | 453 | 中立 |
| USDTUSDTether / United States dollar |  OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | 買入 |
 USDTTUSDTether / TrueUSD | HITBTC | 0.999900 TUSD | +0.02% | 0 | — | 1.000000 TUSD | 0.999900 TUSD | 3.427 K | 賣出 |
 USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | 買入 |