商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99938 USD | −0.02% | 194.698 M | +26.29% | 0.99990 USD | 0.99934 USD | 55.109 M | 賣出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99938 USD | −0.03% | 23.331 M | +116.03% | 0.99991 USD | 0.99925 USD | 12.268 M | 賣出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | −0.02% | 15.754 M | −15.38% | 0.9999 USDC | 0.9897 USDC | 7.678 M | 賣出 |
USDTEURTether / Euro | COINBASE | 0.91978 EUR | +0.20% | 15.529 M | −4.70% | 0.92080 EUR | 0.91576 EUR | 8.326 M | 賣出 |
USDTEURTether / Euro | BITSTAMP | 0.92021 EUR | +0.26% | 10.655 M | −8.79% | 0.92021 EUR | 0.91600 EUR | 7.158 M | 賣出 |
USDTKRWTether / KRW | UPBIT | 1389.0 KRW | — | 10.18 M | — | 1391.0 KRW | 1289.0 KRW | 40.452 M | — |
USDTUSDCTether / USD Coin | HITBTC | 0.99939617 USDC | −0.02% | 5.159 M | +4.12% | 0.99996330 USDC | 0.99926922 USDC | 1.397 M | 賣出 |
USDTGBPTether / British Pound | COINBASE | 0.7843 GBP | +0.35% | 2.826 M | −30.93% | 0.7852 GBP | 0.7791 GBP | 1.413 M | 中立 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99939 USDC | −0.01% | 2.519 M | +40.40% | 0.99995 USDC | 0.99927 USDC | 613.077 K | 強力賣出 |
USDTEURTether / Euro | KUCOIN | 0.9228 EUR | −0.24% | 2.001 M | +51.97% | 0.9312 EUR | 0.9203 EUR | 855.786 K | 強力賣出 |
USDTDAITether / Dai | HITBTC | 0.99980 DAI | −0.02% | 431.469 K | +878.15% | 1.00050 DAI | 0.99094 DAI | 141.549 K | 買入 |
USDTTRYTether / Turkish lira | HITBTC | 32.3094 TRY | −0.12% | 327.905 K | −14.88% | 32.3483 TRY | 32.2417 TRY | 143.437 K | 賣出 |
USDTDAITether / Dai | KUCOIN | 0.9983 DAI | −0.29% | 296.245 K | −50.77% | 1.0055 DAI | 0.9955 DAI | 214.434 K | 強力賣出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.28044 BRL | −0.16% | 270.072 K | −27.59% | 5.29793 BRL | 5.27677 BRL | 58.686 K | 買入 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.3222 BRL | +0.16% | 245.058 K | +20.17% | 5.3639 BRL | 5.2926 BRL | 51.609 K | 買入 |
USDTEURTether / Euro | EXMO | 0.9246 EUR | +0.20% | 66.07 K | +2.77% | 0.9298 EUR | 0.9160 EUR | 31.582 K | 中立 |
USDTBTCTether / BTC | UPBIT | 0.000014040 BTC | — | 30.956 K | — | 0.000014240 BTC | 0.000013370 BTC | 100.125 K | — |
USDTGBPTether / Pound Sterling | EXMO | 0.81107054 GBP | −0.14% | 27.83 K | −3.66% | 0.81345872 GBP | 0.79510000 GBP | 14.652 K | 賣出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.7163 UAH | +0.30% | 8.294 K | +8.67% | 44.0000 UAH | 43.1500 UAH | 3.136 K | 賣出 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.43% | 7.775 K | +183.42% | 1.2500 USD | 1.0355 USD | 109 | 買入 |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +31.56% | 2.453 K | +19.60% | 1.0000 USD | 1.0000 USD | 2.453 K | 買入 |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | — | 1.542 K | — | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | 買入 |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | 買入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000500 TUSD | +0.01% | 0 | — | 1.000500 TUSD | 1.000500 TUSD | 2.45 K | 買入 |