商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0.99953 USD | −0.02% | 646.71 M | −14.51% | 0.99987 USD | 0.99940 USD | 67.09 M | 中立 |
USDTKRWTether / KRW | UpBit | 1,493.0 KRW | −0.33% | 281.03 M | +6.39% | 1,500.0 KRW | 1,491.0 KRW | 32.37 M | 買入 |
USDTUSDCTether / USDC | Coinbase | 0.9996 USDC | −0.02% | 74.35 M | −21.41% | 0.9999 USDC | 0.9995 USDC | 5.76 M | 中立 |
USDTEURTether / Euro | Bitstamp | 0.96930 EUR | −0.06% | 42.72 M | +52.54% | 0.97060 EUR | 0.96928 EUR | 129.55 K | 買入 |
USDTUSDCTether / USD Coin | HitBTC | 1.00075298 USDC | +0.12% | 18.34 M | −3.56% | 1.00114867 USDC | 0.99863549 USDC | 1.72 M | 買入 |
USDTEURTether / Euro | Coinbase | 0.96956 EUR | −0.08% | 17.12 M | −15.87% | 0.97089 EUR | 0.96943 EUR | 788.06 K | 買入 |
USDTUSDTether / U.S. dollar | Bitstamp | 0.99957 USD | −0.02% | 9.48 M | +224.44% | 1.00182 USD | 0.99950 USD | 866.44 K | 中立 |
USDTEURTether / Euro | Bitvavo | 0.96952 EUR | −0.15% | 7.74 M | −18.78% | 0.97150 EUR | 0.96941 EUR | 219.56 K | 強力買入 |
USDTUSDTether / USD | Crypto.com | 0.99956 USD | −0.02% | 5.64 M | +67.68% | 0.99974 USD | 0.99956 USD | 830.01 K | 中立 |
USDTGBPTether / British Pound | Coinbase | 0.8090 GBP | −0.07% | 5.42 M | −20.25% | 0.8108 GBP | 0.8080 GBP | 280.22 K | 強力買入 |
USDTUSDCTether / USD Coin | KuCoin | 0.9998 USDC | 0.00% | 3.11 M | −35.76% | 0.9998 USDC | 0.9997 USDC | 405.49 K | 中立 |
USDTEURTether / Euro | KuCoin | 0.9743 EUR | −0.10% | 1.94 M | +12.58% | 0.9760 EUR | 0.9743 EUR | 50.47 K | 買入 |
USDTEURTether / EUR | MEXC | 0.9694 EVC | −0.08% | 961.74 K | +31.20% | 0.9708 EVC | 0.9692 EVC | 81.92 K | 買入 |
USDTDAITether / Dai | HitBTC | 0.99975 DAI | +0.01% | 711.74 K | −17.95% | 1.00069 DAI | 0.99882 DAI | 117.24 K | 中立 |
USDTBRLTether / Brazilian Real | HitBTC | 6.14703 BRL | −0.15% | 612.4 K | −13.14% | 6.17685 BRL | 6.13263 BRL | 102.53 K | 買入 |
USDTTRYTether / Turkish lira | HitBTC | 35.5333 TRY | +0.41% | 581.22 K | +30.21% | 35.5704 TRY | 35.3657 TRY | 18.33 K | 強力買入 |
USDTBRLTether / Brazilian Real | KuCoin | 6.1899 BRL | −0.24% | 471.55 K | +98.41% | 6.2070 BRL | 6.1709 BRL | 6.75 K | 買入 |
USDTDAITether / Dai | KuCoin | 0.9995 DAI | +0.01% | 270.27 K | +37.32% | 1.0001 DAI | 0.9993 DAI | 36.03 K | 賣出 |
USDTBTCTether / BTC | UpBit | 0.000010530 BTC | +0.57% | 200.25 K | −6.94% | 0.000010660 BTC | 0.000010440 BTC | 39.29 K | 買入 |
USDTUSDTether / United States dollar | Okcoin | 0.9950 USD | −1.10% | 12.73 K | −29.68% | 0.9950 USD | 0.9950 USD | 80 | 賣出 |
USDTTUSDTether / TrueUSD | HitBTC | 0.999650 TUSD | −0.01% | 0 | — | 0.999901 TUSD | 0.999650 TUSD | 652 | 買入 |