商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99991 USD | −0.01% | 252.287 M | +206.16% | 0.99999 USD | 0.99991 USD | 4.008 M | 中立 |
USDTEURTether / Euro | COINBASE | 0.92844 EUR | −0.03% | 15.046 M | +172.21% | 0.92893 EUR | 0.92841 EUR | 140.495 K | 賣出 |
USDTEURTether / Euro | BITSTAMP | 0.92839 EUR | −0.03% | 12.672 M | +1178.23% | 0.92886 EUR | 0.92839 EUR | 49.579 K | 賣出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00005 USD | 0.00% | 6.377 M | +190.07% | 1.00005 USD | 1.00005 USD | 37.906 K | 中立 |
USDTUSDCTether / USD Coin | HITBTC | 0.99996965 USDC | −0.00% | 5.557 M | +74.93% | 1.00000959 USDC | 0.99993989 USDC | 61.64 K | 中立 |
USDTGBPTether / British Pound | COINBASE | 0.7957 GBP | −0.06% | 3.822 M | +104.04% | 0.7962 GBP | 0.7957 GBP | 70.302 K | 賣出 |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | 0.00% | 2.968 M | +80.38% | 1.0000 USDC | 0.9999 USDC | 10.161 K | 中立 |
USDTUSDCTether / USD Coin | KUCOIN | 1.00012 USDC | +0.00% | 1.765 M | +28.43% | 1.00013 USDC | 0.99991 USDC | 14.003 K | 買入 |
USDTEURTether / Euro | KUCOIN | 0.9306 EUR | −0.10% | 971.809 K | +175.57% | 0.9317 EUR | 0.9305 EUR | 2.407 K | 賣出 |
USDTTRYTether / Turkish lira | HITBTC | 32.3628 TRY | −0.01% | 399.665 K | +100.77% | 32.3683 TRY | 32.3613 TRY | 1.228 K | 賣出 |
USDTDAITether / Dai | HITBTC | 1.00031 DAI | +0.00% | 395.393 K | +30.30% | 1.00035 DAI | 1.00025 DAI | 5.619 K | 中立 |
USDTBRLTether / Brazilian Real | HITBTC | 5.09420 BRL | +0.03% | 171.266 K | +51.18% | 5.09420 BRL | 5.09020 BRL | 6.395 K | 賣出 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0902 BRL | +0.31% | 126.662 K | +137.52% | 5.0914 BRL | 5.0728 BRL | 2.907 K | 中立 |
USDTDAITether / Dai | KUCOIN | 1.0005 DAI | 0.00% | 69.874 K | +59.68% | 1.0011 DAI | 1.0005 DAI | 58 | 賣出 |
USDTEURTether / Euro | EXMO | 0.9351 EUR | −0.00% | 65.5 K | +9.94% | 0.9402 EUR | 0.9348 EUR | 1.481 K | 買入 |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7870 GBP | +0.50% | 48.482 K | +5.61% | 0.7870 GBP | 0.7834 GBP | 109 | 買入 |
USDTGBPTether / Pound Sterling | EXMO | 0.83053635 GBP | +0.07% | 30.126 K | +2.69% | 0.83058901 GBP | 0.82940700 GBP | 816 | 賣出 |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | 賣出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.2500 UAH | +0.08% | 7.101 K | +22.06% | 44.2500 UAH | 44.2500 UAH | 33 | 中立 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.292 K | +432.47% | 1.0400 USD | 1.0400 USD | 500 | 中立 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000101 TUSD | +0.01% | 0 | — | 1.000300 TUSD | 1.000101 TUSD | 2.538 K | 賣出 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | 買入 |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 強力賣出 |