商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99924 USD | −0.01% | 192.331 M | +15.39% | 0.99952 USD | 0.99910 USD | 56.443 M | 強力賣出 |
USDTKRWTether / KRW | UPBIT | 1411.0 KRW | −0.35% | 32.179 M | +68.09% | 1418.0 KRW | 1408.0 KRW | 16.452 M | 賣出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99925 USD | −0.02% | 16.218 M | +489.96% | 0.99969 USD | 0.99893 USD | 4.417 M | 強力賣出 |
USDTEURTether / Euro | COINBASE | 0.93494 EUR | +0.15% | 13.992 M | +3.70% | 0.93668 EUR | 0.93225 EUR | 7.595 M | 買入 |
USDTEURTether / Euro | BITSTAMP | 0.93468 EUR | +0.13% | 11.403 M | +54.54% | 0.93635 EUR | 0.93198 EUR | 7.9 M | 買入 |
USDTUSDCTether / USD Coin | HITBTC | 0.99932462 USDC | −0.01% | 7.399 M | +5.93% | 0.99960024 USDC | 0.99914799 USDC | 2.219 M | 強力賣出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9993 USDC | −0.01% | 3.354 M | +173.44% | 0.9996 USDC | 0.9991 USDC | 1.165 M | 強力賣出 |
USDTGBPTether / British Pound | COINBASE | 0.7902 GBP | +0.10% | 2.734 M | −10.39% | 0.7912 GBP | 0.7880 GBP | 1.167 M | 買入 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99929 USDC | −0.01% | 1.227 M | −8.83% | 0.99951 USDC | 0.99882 USDC | 602.534 K | 強力賣出 |
USDTEURTether / Euro | KUCOIN | 0.9386 EUR | +0.35% | 1.07 M | −6.59% | 0.9390 EUR | 0.9329 EUR | 476.066 K | 強力買入 |
USDTTRYTether / Turkish lira | HITBTC | 33.1314 TRY | +0.38% | 447.739 K | +28.81% | 33.2080 TRY | 32.9749 TRY | 236.986 K | 強力買入 |
USDTDAITether / Dai | HITBTC | 0.99978 DAI | +0.05% | 307.294 K | +223.65% | 0.99978 DAI | 0.99687 DAI | 121.033 K | 買入 |
USDTBRLTether / Brazilian Real | HITBTC | 5.49235 BRL | +0.23% | 204.131 K | −11.25% | 5.49264 BRL | 5.47711 BRL | 47.047 K | 買入 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4948 BRL | +0.50% | 148.587 K | +34.77% | 5.5550 BRL | 5.4501 BRL | 48.535 K | 買入 |
USDTDAITether / Dai | KUCOIN | 1.0013 DAI | +0.12% | 84.696 K | −66.80% | 1.0035 DAI | 1.0000 DAI | 46.411 K | 買入 |
USDTEURTether / Euro | EXMO | 0.9392 EUR | +0.15% | 66.869 K | +3.50% | 0.9440 EUR | 0.9308 EUR | 31.704 K | 強力買入 |
USDTGBPTether / Pound Sterling | EXMO | 0.81447359 GBP | +0.38% | 29.509 K | −3.61% | 0.82599996 GBP | 0.80118824 GBP | 14.459 K | 中立 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.6200 UAH | +0.26% | 25.958 K | +8.88% | 45.6200 UAH | 45.2000 UAH | 10.478 K | 買入 |
USDTBTCTether / BTC | UPBIT | 0.000015540 BTC | +1.44% | 25.301 K | +145.08% | 0.000015690 BTC | 0.000015260 BTC | 11.879 K | 強力買入 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.02% | 7.532 K | +94.36% | 1.2500 USD | 1.0307 USD | 755 | 賣出 |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | 強力買入 |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999200 USDP | −0.01% | 0 | — | 0.999200 USDP | 0.999200 USDP | 6 | 買入 |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | 強力買入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.003916 TUSD | −0.03% | 0 | — | 1.004016 TUSD | 1.003916 TUSD | 10 | 買入 |