商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99940 USD | −0.01% | 71.25 M | +74.73% | 0.99946 USD | 0.99917 USD | 36.141 M | 賣出 |
USDTEURTether / Euro | BITSTAMP | 0.92136 EUR | +0.02% | 7.236 M | +247.12% | 0.92195 EUR | 0.91991 EUR | 4.877 M | 賣出 |
USDTEURTether / Euro | COINBASE | 0.92180 EUR | +0.05% | 6.464 M | +101.47% | 0.92241 EUR | 0.92041 EUR | 2.708 M | 賣出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | −0.01% | 3.754 M | +5.62% | 0.9995 USDC | 0.9991 USDC | 968.749 K | 賣出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99951030 USDC | +0.00% | 1.897 M | −10.33% | 0.99960024 USDC | 0.99895078 USDC | 1.029 M | 賣出 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99949 USDC | +0.01% | 1.839 M | +14.13% | 1.00100 USDC | 0.99780 USDC | 838.834 K | 賣出 |
USDTGBPTether / British Pound | COINBASE | 0.7859 GBP | +0.19% | 1.677 M | +51.25% | 0.7863 GBP | 0.7834 GBP | 365.845 K | 中立 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99950 USD | −0.00% | 1.658 M | +4.78% | 0.99955 USD | 0.99909 USD | 405.314 K | 賣出 |
USDTEURTether / Euro | KUCOIN | 0.9309 EUR | +0.03% | 652.384 K | +35.97% | 0.9316 EUR | 0.9302 EUR | 223.233 K | 買入 |
USDTTRYTether / Turkish lira | HITBTC | 32.2218 TRY | −0.23% | 267.543 K | +2.80% | 32.2986 TRY | 32.2213 TRY | 74.79 K | 賣出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.26290 BRL | −0.40% | 142.663 K | −12.96% | 5.28535 BRL | 5.26204 BRL | 34.026 K | 買入 |
USDTDAITether / Dai | HITBTC | 0.99975 DAI | −0.01% | 110.437 K | +67.62% | 1.00070 DAI | 0.99443 DAI | 8.6 K | 賣出 |
USDTDAITether / Dai | KUCOIN | 0.9999 DAI | −0.02% | 71.851 K | +44.28% | 1.0004 DAI | 0.9981 DAI | 28.723 K | 強力賣出 |
USDTEURTether / Euro | EXMO | 0.9253 EUR | −0.05% | 62.199 K | −5.95% | 0.9296 EUR | 0.9202 EUR | 21.299 K | 賣出 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2751 BRL | −0.43% | 61.74 K | +9.48% | 5.3042 BRL | 5.2660 BRL | 12.881 K | 買入 |
USDTGBPTether / Pound Sterling | EXMO | 0.80813225 GBP | −0.17% | 28.437 K | +2.06% | 0.81790294 GBP | 0.80799955 GBP | 9.792 K | 賣出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3214 UAH | −0.81% | 14.913 K | +42.63% | 45.0250 UAH | 44.0000 UAH | 3.86 K | 買入 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.221 K | +1024.98% | 1.0400 USD | 1.0400 USD | 84 | 買入 |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | 強力賣出 |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | 買入 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | 買入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | 買入 |