商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99956 USD | −0.02% | 119.732 M | −11.94% | 0.99978 USD | 0.99955 USD | 21.866 M | 賣出 |
USDTEURTether / Euro | COINBASE | 0.92942 EUR | −0.02% | 16.138 M | −25.00% | 0.92974 EUR | 0.92883 EUR | 2.051 M | 賣出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99957 USD | −0.03% | 5.963 M | −47.17% | 1.00002 USD | 0.99953 USD | 1.103 M | 賣出 |
USDTEURTether / Euro | BITSTAMP | 0.92916 EUR | −0.04% | 4.832 M | −51.20% | 0.92966 EUR | 0.92883 EUR | 648.678 K | 賣出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99962726 USDC | −0.01% | 3.611 M | −1.72% | 0.99990009 USDC | 0.99950026 USDC | 766.962 K | 賣出 |
USDTGBPTether / British Pound | COINBASE | 0.7985 GBP | +0.03% | 2.691 M | −21.27% | 0.7990 GBP | 0.7971 GBP | 311.426 K | 中立 |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | −0.03% | 2.035 M | +7.92% | 0.9999 USDC | 0.9995 USDC | 125.633 K | 賣出 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99975 USDC | +0.00% | 1.174 M | −16.16% | 1.00017 USDC | 0.99702 USDC | 288.062 K | 賣出 |
USDTEURTether / Euro | KUCOIN | 0.9350 EUR | −0.02% | 517.064 K | −38.08% | 0.9357 EUR | 0.9338 EUR | 127.193 K | 買入 |
USDTTRYTether / Turkish lira | HITBTC | 32.4338 TRY | +0.12% | 311.756 K | +3.92% | 32.4347 TRY | 32.3838 TRY | 83.246 K | 中立 |
USDTDAITether / Dai | HITBTC | 1.00000 DAI | +0.01% | 296.544 K | −26.86% | 1.00010 DAI | 0.99988 DAI | 97.527 K | 中立 |
USDTBRLTether / Brazilian Real | HITBTC | 5.19023 BRL | −0.02% | 229.126 K | −6.26% | 5.19593 BRL | 5.18904 BRL | 33.099 K | 買入 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2124 BRL | −0.31% | 164.219 K | +14.33% | 5.2280 BRL | 5.1900 BRL | 37.284 K | 買入 |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | 0.00% | 81.627 K | +50.20% | 1.0004 DAI | 1.0000 DAI | 22.746 K | 賣出 |
USDTEURTether / Euro | EXMO | 0.9327 EUR | +0.36% | 63.644 K | +1.41% | 0.9380 EUR | 0.9272 EUR | 27.948 K | 中立 |
USDTGBPTether / Pound Sterling | EXMO | 0.82466158 GBP | −0.05% | 28.752 K | +1.40% | 0.83999998 GBP | 0.81100002 GBP | 13.406 K | 賣出 |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | 賣出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.2100 UAH | −0.25% | 5.89 K | −2.38% | 45.5900 UAH | 45.2100 UAH | 2.032 K | 買入 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 219 | +1195.50% | 1.0400 USD | 1.0400 USD | 210 | 中立 |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 強力賣出 |
USDTTUSDTether / TrueUSD | HITBTC | 1.001102 TUSD | +0.13% | 0 | — | 1.001102 TUSD | 0.999800 TUSD | 6.556 K | 買入 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | 賣出 |