立即開始
VeChainVeChainVeChain
#37#37#37

VeChain

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

VeChain交易所

獲取所有可用市場上的VeChain加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的VET概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.049184 USDT+6.90%224.1 M+88.38%0.053026 USDT0.043848 USDT4.61 B
買入
VETUSDTVeChain / TetherUSBinance0.04916 USDT+6.85%90.54 M+65.58%0.05318 USDT0.04388 USDT1.86 B
買入
VETKRWVeChain / KRWUpBit73.060 KRW+5.64%73.87 M+379.39%80.500 KRW66.400 KRW1.44 B
買入
VETUSDvechain / US DollarCoinbase0.04920 USD+6.91%15.52 M+43.42%0.05302 USD0.04384 USD318.56 M
買入
VETUSDCvechain / USDCCoinbase0.04921 USDC+6.93%15.5 M+43.28%0.05302 USDC0.04384 USDC318.55 M
買入
VETUSDTVECHAIN / Tether USWhiteBIT0.049164 USDT+6.77%14.16 M+285.85%0.053116 USDT0.043891 USDT284.66 M
買入
VETUSDTVechain / TetherKuCoin0.04918 USDT+6.80%7.91 M+36.72%0.05315 USDT0.04389 USDT162.45 M
買入
VETUSDVeChain / US DollarBinance0.04991324 USD+8.73%7.47 M+326.87%0.05332803 USD0.04350505 USD150.92 M
強力買入
VETBTCVeChain / BitcoinBinance0.00000047 BTC+4.44%7.43 M+317.33%0.00000052 BTC0.00000043 BTC150.92 M
賣出
VETUSDTVECHAIN / TETHERCoinEx0.049252 USDT+7.01%2.12 M+59.95%0.053000 USDT0.043933 USDT43.82 M
買入
VETUSDTVeChain / TetherHitBTC0.04916553 USDT+6.90%1.94 M+15.24%0.05293260 USDT0.04384912 USDT40.1 M
買入
VETTRYVeChain / Turkish LiraBinance1.7612 TRY+7.18%1.53 M+309.24%1.9000 TRY1.5716 TRY31.18 M
買入
VETETHVeChain / EthereumBinance0.00001485 ETH+5.92%1.38 M+265.50%0.00001619 ETH0.00001365 ETH28.08 M
強力買入
VETEURVeChain / EuroBinance0.04721 EUR+6.45%1.29 M+51.43%0.05132 EUR0.04224 EUR26.46 M
買入
VETUSDTVeChain / USDTMEXC0.04914 USDT+6.80%1.24 M+84.81%0.05423 USDT0.04390 USDT25.27 M
強力買入
VETUSDTVECHAIN / USD TETHERKCEX0.04918 USDT+6.80%1.16 M+30.79%0.05306 USDT0.04388 USDT24.11 M
買入
VETUSDTVechain / Tether USDHTX0.049189 USDT+0.96%875.28 K+31.82%0.051028 USDT0.048510 USDT3.92 M
買入
VETBTCVeChain / BitcoinCrypto.com0.0000004671 BTC+4.05%597.05 K−12.75%0.0000005071 BTC0.0000004296 BTC12.51 M
賣出
VETUSDTVeChain / TetherCrypto.com0.049414 USDT+6.36%529.04 K+13.56%0.053170 USDT0.043950 USDT11.01 M
買入
VETUSDVeChain / US DollarHitBTC0.0491549622 USD+7.15%391.94 K+115.26%0.0527932342 USD0.0439516749 USD8.08 M
買入
VETBTCVeChain / BitcoinHitBTC0.0000004633 BTC+2.91%391.35 K+112.16%0.0000005148 BTC0.0000004309 BTC8.08 M
賣出
VETUSDTVeChain / TetherUSBinance.US0.04921 USDT+7.19%390.26 K−12.43%0.05270 USDT0.04393 USDT8 M
買入
VETBNBVeChain / Binance CoinBinance0.00007143 BNB+6.17%358.76 K+251.78%0.00007756 BNB0.00006490 BNB7.36 M
買入
VETUSDTVechain / USD TetherBitazza0.04934 USDT+7.85%289.77 K−1.18%0.05152 USDT0.04382 USDT6.11 M
買入
VETUSDVeChain / USDCrypto.com0.049156 USD+7.40%261.68 K+79.07%0.052965 USD0.043870 USD5.35 M
買入
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0664 SGD+6.55%224.66 K+42.80%0.0719 SGD0.0596 SGD304.77 K
買入
VETUSDVECHAIN / US DOLLARTokenize0.0487 USD+6.76%222.77 K+41.34%0.0525 USD0.0435 USD222.77 K
買入
VETBTCVechain / BitcoinKuCoin0.000000463 BTC+3.12%129.93 K+196.74%0.000000517 BTC0.000000431 BTC2.67 M
賣出
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004657 BTC+3.21%104.38 K−11.17%0.0000005098 BTC0.0000004315 BTC2.18 M
賣出
VETETHVechain / EthereumKuCoin0.00001479 ETH+5.42%88.48 K+194.88%0.00001615 ETH0.00001364 ETH1.8 M
強力買入
VETBTCVeChain / BTCUpBit0.000000460 BTC+2.22%29.84 K+180.76%0.000000500 BTC0.000000440 BTC609.36 K
賣出
VETTHBVechain / Thai BahtBitazza1.68486 THB+5.33%16.42 K+386.99%1.73717 THB1.49083 THB337.9 K
買入
VETBTCVECHAIN / BITCOINCoinEx0.0000004619 BTC+0.94%7.15 K−53.23%0.0000005003 BTC0.0000004308 BTC151.39 K
賣出
VETUSDCVECHAIN / USD COINCoinEx0.049105 USDC+6.72%5.09 K−14.52%0.051924 USDC0.044094 USDC106.99 K
買入
VETETHVeChain / EthereumHitBTC0.0000149640 ETH+8.96%87+126.58%0.0000150043 ETH0.0000149640 ETH1.77 K
買入
VETUSDCVeChain / USD CoinHitBTC0.043628 USDC−2.86%00.00%0.043628 USDC0.043628 USDC9
中立
VETHITVeChain / HitBTC TokenHitBTC0.0018 HIT−98.98%0+6,146.39%0.1746 HIT0.0018 HIT46
強力賣出
VETKCSVechain / KuCoin TokenKuCoin0.004375 KCS+6.03%0—0.004692 KCS0.003920 KCS327.85 K
中立
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04912201 USD+5.91%——0.05192941 USD0.04426842 USD1.5 K
買入
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00007109 WBNB+4.77%——0.00007614 WBNB0.00006520 WBNB30.73 K
買入
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04917 USDT+6.84%——0.05306 USDT0.04393 USDT661.76 K
買入
VETUSDTVECHAIN / TETHERWOO X0.04917 USDT+6.98%——0.05303 USDT0.04385 USDT67.58 M
買入
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04920 USDT+6.93%——0.05299 USDT0.04386 USDT4.53 B
買入
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.049179 USDT+6.90%——0.052984 USDT0.043857 USDT2.13 M
買入