市場

VeChain交易所

獲取所有可用市場上的VeChain加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的VET概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	Binance	0.032383 USDT	+4.08%	15.31 M	−59.90%	0.032713 USDT	0.030935 USDT	464.22 M	賣出
VETUSDT^{VeChain / TetherUS}	Binance	0.03241 USDT	+4.01%	6.88 M	−54.95%	0.03274 USDT	0.03097 USDT	211.43 M	賣出
VETUSDT^{VeChain / USDT}	MEXC	0.03242 USDT	+4.18%	4.29 M	−53.31%	0.03271 USDT	0.03101 USDT	131.9 M	賣出
VETKRW^{VeChain / KRW}	UpBit	47.790 KRW	+3.26%	1.61 M	−43.82%	48.140 KRW	45.960 KRW	46.74 M	賣出
VETUSD^{vechain / US Dollar}	Coinbase	0.03243 USD	+4.18%	1.35 M	−59.70%	0.03279 USD	0.03099 USD	40.55 M	賣出
VETUSDC^{vechain / USDC}	Coinbase	0.03243 USDC	+4.18%	1.35 M	−59.69%	0.03279 USDC	0.03099 USDC	40.55 M	賣出
VETUSDT.P^{VECHAIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.032384 USDT	+4.09%	1.33 M	−45.28%	0.032713 USDT	0.030934 USDT	40.74 M	賣出
VETUSDT^{VECHAIN / Tether US}	WhiteBIT	0.032489 USDT	+4.70%	1.12 M	−31.82%	0.032707 USDT	0.030920 USDT	33.95 M	賣出
VETUSDT^{Vechain / Tether}	KuCoin	0.03241 USDT	+4.08%	883.14 K	−50.75%	0.03273 USDT	0.03099 USDT	27.4 M	賣出
VETUSDT^{VECHAIN / USD TETHER}	KCEX	0.03240 USDT	+3.95%	361.94 K	−22.69%	0.03274 USDT	0.03098 USDT	11.07 M	賣出
VETUSDT^{Vechain / Tether USD}	HTX	0.032393 USDT	+0.88%	314.34 K	−11.04%	0.032728 USDT	0.032110 USDT	2.08 M	賣出
VETUSDT^{Vechain / USD Tether}	Bitazza	0.03231 USDT	+4.16%	261.5 K	−4.29%	0.03277 USDT	0.03102 USDT	7.92 M	賣出
VETUSDT^{VECHAIN / TETHER}	CoinEx	0.032401 USDT	+4.15%	204.5 K	−54.52%	0.032775 USDT	0.031001 USDT	6.38 M	賣出
VETUSDT^{VeChain / Tether}	HitBTC	0.03241708 USDT	+4.00%	204.35 K	−58.36%	0.03273609 USDT	0.03101246 USDT	6.32 M	賣出
VETSGD^{VECHAIN / SINGAPORE DOLLAR}	Tokenize	0.0432 SGD	+4.00%	130.41 K	+9.03%	0.0437 SGD	0.0413 SGD	171.05 K	賣出
VETUSD^{VECHAIN / US DOLLAR}	Tokenize	0.0321 USD	+3.99%	129.17 K	+9.12%	0.0324 USD	0.0307 USD	127.02 K	賣出
VETTRY^{VeChain / Turkish Lira}	Binance	1.1813 TRY	+3.83%	88.19 K	−80.10%	1.1954 TRY	1.1341 TRY	2.66 M	賣出
VETBTC^{VeChain / Bitcoin}	Binance	0.00000033 BTC	0.00%	76.46 K	−38.97%	0.00000034 BTC	0.00000032 BTC	2.16 M	賣出
VETEUR^{VeChain / Euro}	Binance	0.03118 EUR	+4.70%	71.41 K	−63.67%	0.03127 EUR	0.02971 EUR	1.8 M	賣出
VETUSD^{VeChain / US Dollar}	Binance	0.03191523 USD	+0.53%	67.46 K	−43.19%	0.03291026 USD	0.03069406 USD	2.16 M	賣出
VETUSDT^{VeChain / TetherUS}	Binance.US	0.03251 USDT	+5.48%	42.65 K	−72.30%	0.03271 USDT	0.03116 USDT	1.34 M	賣出
VETETH^{VeChain / Ethereum}	Binance	0.00001174 ETH	+0.34%	25.1 K	−60.23%	0.00001179 ETH	0.00001155 ETH	779.48 K	賣出
VETUSDT^{VeChain / Tether}	Crypto.com	0.032531 USDT	+4.98%	12.53 K	−62.18%	0.032698 USDT	0.031030 USDT	374.39 K	賣出
VETUSD^{VeChain / USD}	Crypto.com	0.032544 USD	+4.34%	10.94 K	−68.63%	0.032673 USD	0.031195 USD	314.58 K	賣出
VETBTC^{Vechain / Bitcoin}	KuCoin	0.000000336 BTC	+4.02%	10.29 K	−8.03%	0.000000338 BTC	0.000000323 BTC	320.87 K	賣出
VETBTC^{VeChain / Bitcoin}	HitBTC	0.0000003352 BTC	+3.49%	9.3 K	−56.55%	0.0000003380 BTC	0.0000003226 BTC	280.64 K	賣出
VETUSD^{VeChain / US Dollar}	HitBTC	0.0323884745 USD	+3.98%	8.99 K	−56.34%	0.0326854687 USD	0.0309912207 USD	279.71 K	賣出
VETBNB^{VeChain / Binance Coin}	Binance	0.00004856 BNB	+0.62%	6.48 K	−78.10%	0.00004906 BNB	0.00004757 BNB	202.28 K	賣出
VETBTC^{VECHAIN / Bitcoin}	WhiteBIT	0.0000003361 BTC	+3.51%	5.57 K	−55.04%	0.0000003361 BTC	0.0000003243 BTC	193.36 K	賣出
VETETH^{Vechain / Ethereum}	KuCoin	0.00001171 ETH	0.00%	4.24 K	−71.24%	0.00001179 ETH	0.00001154 ETH	136.78 K	賣出
VETBTC^{VECHAIN / BITCOIN}	CoinEx	0.0000003305 BTC	+2.93%	3.83 K	+8.61%	0.0000003411 BTC	0.0000003205 BTC	117.62 K	賣出
VETUSDC^{VECHAIN / USD COIN}	CoinEx	0.032399 USDC	+4.43%	3.65 K	−3.01%	0.032674 USDC	0.030966 USDC	111.61 K	賣出
VETUSD^{VeChain / USD}	Binance.US	0.03220 USD	+3.47%	1.79 K	−88.12%	0.03222 USD	0.03133 USD	21.31 K	強力買入
VETBTC^{VeChain / BTC}	UpBit	0.000000340 BTC	+3.03%	1.23 K	+103.43%	0.000000340 BTC	0.000000330 BTC	30.55 K	賣出
VETTHB^{Vechain / Thai Baht}	Bitazza	1.08448 THB	+2.57%	970	−61.74%	1.10212 THB	1.05045 THB	29.93 K	賣出
VETBTC^{VeChain / Bitcoin}	Crypto.com	0.0000003370 BTC	+3.09%	760	−93.63%	0.0000003370 BTC	0.0000003276 BTC	23.62 K	賣出
VETETH^{VeChain / Ethereum}	HitBTC	0.0000118234 ETH	−5.85%	145	0.00%	0.0000118234 ETH	0.0000118234 ETH	4.48 K	賣出
VETUSDC^{VeChain / USD Coin}	HitBTC	0.031982 USDC	+1.49%	1	+565.94%	0.031982 USDC	0.031982 USDC	16	賣出
VETKCS^{Vechain / KuCoin Token}	KuCoin	0.002684 KCS	+4.03%	0	—	0.002703 KCS	0.002579 KCS	17.99 K	賣出
VETUSDT^{VECHAIN / TETHER}	WOO X	0.03239 USDT	+3.91%	—	—	0.03267 USDT	0.03097 USDT	7.23 M	賣出
VETUSDT.P^{VECHAIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03239 USDT	+4.15%	—	—	0.03268 USDT	0.03101 USDT	68.26 K	賣出
VETUSDT.P^{VECHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.03240 USDT	+4.01%	—	—	0.03273 USDT	0.03094 USDT	413.3 M	賣出