市場

VET交易所

獲取所有可用市場上的VET加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的VET概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	BINANCE	0.035107 USDT	+0.11%	23.958 M	−22.93%	0.035758 USDT	0.034611 USDT	295.088 M	賣出
VETUSDT^{VeChain / TetherUS}	BINANCE	0.03520 USDT	+0.28%	7.643 M	−31.88%	0.03579 USDT	0.03466 USDT	87.095 M	賣出
VETKRW^{VeChain / KRW}	UPBIT	49.770 KRW	+1.06%	3.267 M	−35.90%	50.540 KRW	49.110 KRW	48.13 M	中立
VETUSD^{VeChain / United States Dollar}	COINBASE	0.03515 USD	+0.11%	1.204 M	−50.35%	0.03579 USD	0.03468 USD	11.723 M	賣出
VETUSDT^{Vechain / Tether}	KUCOIN	0.03513 USDT	+0.06%	499.426 K	−62.71%	0.03576 USDT	0.03468 USDT	4.06 M	賣出
VETUSDT^{Vechain / Tether USD}	HTX	0.035166 USDT	−0.09%	287.35 K	−20.37%	0.035789 USDT	0.034683 USDT	6.647 M	賣出
VETUSDT^{VeChain / TetherUS}	BINANCEUS	0.03495 USDT	+0.14%	239.045 K	+96.47%	0.03629 USDT	0.03495 USDT	4.683 M	賣出
VETBTC^{VeChain / Bitcoin}	BINANCE	0.00000060 BTC	+1.69%	215.601 K	−54.88%	0.00000060 BTC	0.00000059 BTC	1.901 M	賣出
VETUSDT^{VeChain / USDT}	MEXC	0.03514 USDT	+0.09%	211.069 K	−12.22%	0.03576 USDT	0.03469 USDT	3.724 M	賣出
VETUSDT^{VECHAIN / Tether US}	WHITEBIT	0.035114 USDT	+0.07%	202.254 K	−36.44%	0.035784 USDT	0.034671 USDT	2.511 M	賣出
VETUSDT^{VeChain / Tether}	HITBTC	0.03518588 USDT	+0.18%	197.775 K	−47.90%	0.03575582 USDT	0.03468768 USDT	2.038 M	賣出
VETUSD^{VeChain / US Dollar}	BINANCE	0.03549865 USD	+1.66%	156.2 K	−64.87%	0.03591065 USD	0.03475272 USD	1.901 M	賣出
VETTRY^{VeChain / Turkish Lira}	BINANCE	1.1388 TRY	−0.30%	95.962 K	−54.99%	1.1575 TRY	1.1246 TRY	1.138 M	賣出
VETBNB^{VeChain / Binance Coin}	BINANCE	0.0000622 BNB	−0.96%	85.944 K	−27.41%	0.0000631 BNB	0.0000617 BNB	1.24 M	賣出
VETEUR^{VeChain / Euro}	BINANCE	0.03275 EUR	−0.33%	60.951 K	−59.80%	0.03332 EUR	0.03232 EUR	537.9 K	賣出
VETETH^{VeChain / Ethereum}	BINANCE	0.00001179 ETH	+0.26%	48.111 K	+41.24%	0.00001186 ETH	0.00001171 ETH	267.487 K	賣出
VETBTC^{VeChain / Bitcoin}	HITBTC	0.0000005923 BTC	−0.34%	24.782 K	−68.50%	0.0000005985 BTC	0.0000005881 BTC	151.74 K	賣出
VETUSD^{VeChain / US Dollar}	HITBTC	0.0350755144 USD	−0.23%	24.574 K	−66.82%	0.0356701052 USD	0.0346431185 USD	151.74 K	賣出
VETUSDT^{VECHAIN / TETHER}	COINEX	0.035022 USDT	−0.23%	19.529 K	−45.80%	0.035689 USDT	0.034737 USDT	184.722 K	賣出
VETBTC^{VECHAIN / Bitcoin}	WHITEBIT	0.00000059 BTC	0.00%	9.242 K	−97.54%	0.00000060 BTC	0.00000059 BTC	208.675 K	賣出
VETBTC^{Vechain / Bitcoin}	KUCOIN	0.000000592 BTC	−0.50%	5.089 K	−63.58%	0.000000598 BTC	0.000000589 BTC	35.698 K	賣出
VETETH^{Vechain / Ethereum}	KUCOIN	0.00001183 ETH	+0.42%	4.807 K	−69.00%	0.00001186 ETH	0.00001174 ETH	38.401 K	賣出
VETBTC^{VeChain / BTC}	UPBIT	0.000000590 BTC	−1.67%	3.628 K	+40.29%	0.000000620 BTC	0.000000590 BTC	29.804 K	賣出
VETBTC^{VECHAIN / BITCOIN}	COINEX	0.0000005950 BTC	−0.93%	3.293 K	+0.88%	0.0000006012 BTC	0.0000005880 BTC	48.369 K	賣出
VETUSDC^{VECHAIN / USD COIN}	COINEX	0.035063 USDC	−0.51%	3.249 K	−2.54%	0.035795 USDC	0.034842 USDC	47.095 K	賣出
VETETH^{VeChain / Ethereum}	HITBTC	0.0000117826 ETH	+0.25%	2.779 K	−46.92%	0.0000117826 ETH	0.0000117826 ETH	10	賣出
VETUSDC^{VeChain / USD Coin}	HITBTC	0.034901 USDC	−1.22%	6	−73.50%	0.035574 USDC	0.034901 USDC	70	賣出
VETKCS^{Vechain / KuCoin Token}	KUCOIN	0.003575 KCS	−0.69%	0	—	0.003633 KCS	0.003538 KCS	17.569 K	賣出
VETWBNB_6882A3.USD^{VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD}	Biswap v2	0.03509 USD	−0.39%	—	—	0.03561 USD	0.03509 USD	66	賣出
VETWBNB_6882A3^{VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C)}	Biswap v2	0.00006215 WBNB	−0.89%	—	—	0.00006291 WBNB	0.00006205 WBNB	1.88 K	賣出
VETUSDT^{VECHAIN / TETHER}	WOONETWORK	0.03514 USDT	+0.09%	—	—	0.03575 USDT	0.03469 USDT	690.83 K	賣出
VETBUSD_9FCA1D^{VECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18)}	PancakeSwap v2	0.03508 BUSD	−0.47%	—	—	0.03534 BUSD	0.03508 BUSD	4	賣出