市場

VeChain交易所

獲取所有可用市場上的VeChain加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的VET概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	Binance	0.032924 USDT	−0.48%	24.18 M	+26.28%	0.034463 USDT	0.032641 USDT	550.07 M	賣出
VETUSDT^{VeChain / TetherUS}	Binance	0.03293 USDT	−0.54%	10.26 M	+30.96%	0.03449 USDT	0.03268 USDT	243.96 M	賣出
VETUSDT^{VeChain / USDT}	MEXC	0.03292 USDT	−0.57%	4.34 M	+1,231.98%	0.03454 USDT	0.03274 USDT	129.18 M	強力賣出
VETKRW^{VeChain / KRW}	UpBit	49.800 KRW	−0.64%	2.81 M	+70.22%	51.810 KRW	49.350 KRW	63.45 M	賣出
VETUSD^{vechain / US Dollar}	Coinbase	0.03294 USD	−0.54%	2.48 M	+44.53%	0.03449 USD	0.03269 USD	50.7 M	賣出
VETUSDC^{vechain / USDC}	Coinbase	0.03294 USDC	−0.54%	2.48 M	+44.45%	0.03449 USDC	0.03269 USDC	50.65 M	賣出
VETUSDT.P^{VECHAIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.032906 USDT	−0.54%	1.42 M	+15.55%	0.034463 USDT	0.032648 USDT	32.1 M	賣出
VETUSDT^{Vechain / Tether}	KuCoin	0.03291 USDT	−0.57%	1.33 M	+17.53%	0.03448 USDT	0.03266 USDT	34.96 M	賣出
VETUSDT^{VECHAIN / USD TETHER}	KCEX	0.03292 USDT	−0.54%	415.38 K	+15.73%	0.03450 USDT	0.03268 USDT	9.33 M	賣出
VETUSDT^{VeChain / Tether}	HitBTC	0.03295189 USDT	−0.50%	309.63 K	+40.26%	0.03448940 USDT	0.03267121 USDT	7.27 M	賣出
VETUSDT^{Vechain / Tether USD}	HTX	0.032931 USDT	−1.26%	276.14 K	−19.06%	0.033547 USDT	0.032785 USDT	301.6 K	賣出
VETUSDT^{Vechain / USD Tether}	Bitazza	0.03275 USDT	−1.44%	264.48 K	−2.84%	0.03459 USDT	0.03267 USDT	5.71 M	強力賣出
VETUSDT^{VECHAIN / Tether US}	WhiteBIT	0.032860 USDT	−0.73%	179.15 K	+652.66%	0.034489 USDT	0.032691 USDT	4.99 M	強力賣出
VETEUR^{VeChain / Euro}	Binance	0.03133 EUR	−0.82%	178.35 K	+15.26%	0.03283 EUR	0.03120 EUR	1.99 M	強力賣出
VETBTC^{VeChain / Bitcoin}	Binance	0.00000034 BTC	0.00%	171.95 K	+6.21%	0.00000036 BTC	0.00000034 BTC	3.96 M	賣出
VETUSD^{VeChain / US Dollar}	Binance	0.03247754 USD	−0.66%	168.15 K	+7.97%	0.03487230 USD	0.03247754 USD	3.96 M	賣出
VETETH^{VeChain / Ethereum}	Binance	0.00001205 ETH	−3.06%	123.52 K	+59.89%	0.00001257 ETH	0.00001201 ETH	3.46 M	賣出
VETSGD^{VECHAIN / SINGAPORE DOLLAR}	Tokenize	0.0441 SGD	−0.32%	120.43 K	+23.07%	0.0462 SGD	0.0437 SGD	125.14 K	賣出
VETUSD^{VECHAIN / US DOLLAR}	Tokenize	0.0326 USD	−0.43%	119.53 K	+22.74%	0.0341 USD	0.0324 USD	92.64 K	賣出
VETUSDT^{VECHAIN / TETHER}	CoinEx	0.032949 USDT	−0.47%	112.14 K	+0.72%	0.034446 USDT	0.032748 USDT	2.27 M	強力賣出
VETUSDT^{VeChain / TetherUS}	Binance.US	0.03279 USDT	−1.18%	101.87 K	+537.45%	0.03444 USDT	0.03268 USDT	2.39 M	強力賣出
VETUSD^{VeChain / USD}	Crypto.com	0.032942 USD	−0.50%	81.44 K	+149.20%	0.034294 USD	0.032750 USD	2.29 M	強力賣出
VETTRY^{VeChain / Turkish Lira}	Binance	1.1929 TRY	−1.14%	61.23 K	−11.91%	1.2505 TRY	1.1900 TRY	1.5 M	賣出
VETBTC^{VeChain / Bitcoin}	HitBTC	0.0000003451 BTC	+0.26%	20.28 K	−29.23%	0.0000003562 BTC	0.0000003405 BTC	407.96 K	賣出
VETUSD^{VeChain / US Dollar}	HitBTC	0.0329080355 USD	−0.64%	19.37 K	−31.60%	0.0345260492 USD	0.0326762698 USD	406.57 K	賣出
VETUSDT^{VeChain / Tether}	Crypto.com	0.032770 USDT	−0.70%	17.65 K	−45.09%	0.034373 USDT	0.032770 USDT	499.69 K	強力賣出
VETBNB^{VeChain / Binance Coin}	Binance	0.00004922 BNB	+0.78%	17.24 K	−22.75%	0.00005058 BNB	0.00004896 BNB	264.17 K	賣出
VETUSDC^{VECHAIN / USD COIN}	CoinEx	0.032955 USDC	−0.96%	5.15 K	+51.90%	0.034293 USDC	0.032859 USDC	115.82 K	強力賣出
VETETH^{Vechain / Ethereum}	KuCoin	0.00001201 ETH	−3.61%	3.99 K	+54.51%	0.00001257 ETH	0.00001201 ETH	104.57 K	賣出
VETBTC^{VECHAIN / BITCOIN}	CoinEx	0.0000003456 BTC	+1.41%	3.44 K	−1.93%	0.0000003505 BTC	0.0000003401 BTC	70.31 K	賣出
VETBTC^{VECHAIN / Bitcoin}	WhiteBIT	0.0000003437 BTC	+0.70%	1.73 K	+46.65%	0.0000003550 BTC	0.0000003437 BTC	72.1 K	賣出
VETBTC^{VeChain / Bitcoin}	Crypto.com	0.0000003465 BTC	+0.67%	1.37 K	+778.53%	0.0000003536 BTC	0.0000003412 BTC	38.72 K	賣出
VETBTC^{Vechain / Bitcoin}	KuCoin	0.000000344 BTC	0.00%	1.32 K	−49.65%	0.000000355 BTC	0.000000342 BTC	35.54 K	賣出
VETTHB^{Vechain / Thai Baht}	Bitazza	1.10564 THB	−0.45%	1.27 K	−12.67%	1.16929 THB	1.10003 THB	25.99 K	強力賣出
VETBTC^{VeChain / BTC}	UpBit	0.000000350 BTC	0.00%	175	+8.41%	0.000000350 BTC	0.000000350 BTC	5.19 K	賣出
VETETH^{VeChain / Ethereum}	HitBTC	0.0000125587 ETH	−2.15%	64	0.00%	0.0000125698 ETH	0.0000125587 ETH	1.91 K	賣出
VETUSDC^{VeChain / USD Coin}	HitBTC	0.030896 USDC	−0.40%	0	0.00%	0.030896 USDC	0.030896 USDC	2	賣出
VETKCS^{Vechain / KuCoin Token}	KuCoin	0.002707 KCS	−0.99%	0	—	0.002840 KCS	0.002698 KCS	133.68 K	賣出
VETUSDT^{VECHAIN / TETHER}	WOO X	0.03291 USDT	−0.66%	—	—	0.03444 USDT	0.03268 USDT	5.68 M	賣出
VETUSDT.P^{VECHAIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03293 USDT	−0.30%	—	—	0.03444 USDT	0.03267 USDT	185.94 K	賣出
VETUSDT.P^{VECHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.03291 USDT	−0.54%	—	—	0.03451 USDT	0.03266 USDT	506.37 M	賣出