商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022294 USDT | −3.43% | 9.112 M | −28.90% | 0.023254 USDT | 0.022131 USDT | 345.559 M | 強力賣出 |
VETUSDTVeChain / TetherUS | Binance | 0.02230 USDT | −3.46% | 3.749 M | −39.19% | 0.02329 USDT | 0.02216 USDT | 137.148 M | 強力賣出 |
VETKRWVeChain / KRW | UpBit | 30.600 KRW | −2.42% | 1.318 M | −36.59% | 31.510 KRW | 30.350 KRW | 52.297 M | 賣出 |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022310 USDT | −3.50% | 1.195 M | −54.55% | 0.023250 USDT | 0.022190 USDT | 44.891 M | 強力賣出 |
VETUSDvechain / US Dollar | Coinbase | 0.02231 USD | −3.50% | 766.785 K | −9.42% | 0.02327 USD | 0.02219 USD | 26.492 M | 強力賣出 |
VETUSDTVechain / Tether | KuCoin | 0.02234 USDT | −3.29% | 447.828 K | −20.09% | 0.02326 USDT | 0.02218 USDT | 17.574 M | 強力賣出 |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003337 BTC | −2.31% | 375.717 K | −63.62% | 0.0000003430 BTC | 0.0000003320 BTC | 13.554 M | 強力賣出 |
VETUSDTVechain / USD Tether | Bitazza | 0.02226 USDT | −3.43% | 268.913 K | +10.01% | 0.02334 USDT | 0.02215 USDT | 8.887 M | 強力賣出 |
VETUSDTVechain / Tether USD | HTX | 0.022308 USDT | −1.62% | 170.689 K | −20.63% | 0.022715 USDT | 0.022190 USDT | 742.929 K | 賣出 |
VETUSDTVeChain / USDT | MEXC | 0.02231 USDT | −3.46% | 147.696 K | +31.97% | 0.02327 USDT | 0.02219 USDT | 5.51 M | 強力賣出 |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0293 SGD | −3.37% | 127.535 K | −29.93% | 0.0305 SGD | 0.0291 SGD | 130.408 K | 強力賣出 |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0221 USD | −3.45% | 126.511 K | −29.93% | 0.0230 USD | 0.0220 USD | 98.498 K | 強力賣出 |
VETUSDTVeChain / Tether | HitBTC | 0.02230346 USDT | −3.43% | 116.093 K | −46.66% | 0.02326834 USDT | 0.02217740 USDT | 4.228 M | 強力賣出 |
VETBTCVeChain / Bitcoin | Binance | 0.00000034 BTC | 0.00% | 115.262 K | −87.33% | 0.00000035 BTC | 0.00000033 BTC | 3.713 M | 賣出 |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022331 USDT | −3.46% | 104.074 K | −28.22% | 0.023260 USDT | 0.022015 USDT | 4.178 M | 強力賣出 |
VETUSDVeChain / US Dollar | Binance | 0.02273308 USD | −1.16% | 97.648 K | −89.30% | 0.02375692 USD | 0.02206351 USD | 3.713 M | 賣出 |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003337 BTC | −2.28% | 83.94 K | +62.35% | 0.0000003431 BTC | 0.0000003318 BTC | 2.712 M | 強力賣出 |
VETUSDVeChain / US Dollar | HitBTC | 0.0223153722 USD | −3.38% | 49.796 K | −38.76% | 0.0232478733 USD | 0.0222166564 USD | 1.605 M | 強力賣出 |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003336 BTC | −2.34% | 48.904 K | −41.83% | 0.0000003428 BTC | 0.0000003321 BTC | 1.605 M | 強力賣出 |
VETEURVeChain / Euro | Binance | 0.02061 EUR | −3.47% | 41.483 K | +12.67% | 0.02138 EUR | 0.02011 EUR | 1.586 M | 賣出 |
VETTRYVeChain / Turkish Lira | Binance | 0.7629 TRY | −3.74% | 39.338 K | −58.05% | 0.7967 TRY | 0.7580 TRY | 1.518 M | 強力賣出 |
VETUSDTVeChain / Tether | Crypto.com | 0.022304 USDT | −3.43% | 29.208 K | −11.13% | 0.023269 USDT | 0.022140 USDT | 894.76 K | 強力賣出 |
VETETHVeChain / Ethereum | Binance | 0.00000863 ETH | −2.60% | 18.592 K | −46.87% | 0.00000887 ETH | 0.00000857 ETH | 756.672 K | 強力賣出 |
VETBNBVeChain / Binance Coin | Binance | 0.0000380 BNB | −1.30% | 15.095 K | −82.05% | 0.0000386 BNB | 0.0000379 BNB | 337.712 K | 強力賣出 |
VETUSDTVeChain / TetherUS | Binance.US | 0.02221 USDT | −4.06% | 12.592 K | −55.10% | 0.02323 USDT | 0.02221 USDT | 325.556 K | 強力賣出 |
VETUSDVeChain / USD | Crypto.com | 0.022301 USD | −3.43% | 11.056 K | −43.94% | 0.023268 USD | 0.022178 USD | 386.11 K | 強力賣出 |
VETETHVechain / Ethereum | KuCoin | 0.00000863 ETH | −2.71% | 6.253 K | +35.74% | 0.00000885 ETH | 0.00000859 ETH | 250.398 K | 強力賣出 |
VETBTCVechain / Bitcoin | KuCoin | 0.000000334 BTC | −2.05% | 3.885 K | −56.74% | 0.000000342 BTC | 0.000000332 BTC | 161.255 K | 強力賣出 |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003351 BTC | −1.70% | 3.736 K | +48.64% | 0.0000003511 BTC | 0.0000003300 BTC | 134.662 K | 強力賣出 |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022226 USDC | −4.35% | 3.512 K | +34.95% | 0.023243 USDC | 0.022199 USDC | 130.805 K | 強力賣出 |
VETTHBVechain / Thai Baht | Bitazza | 0.73812 THB | −3.37% | 1.723 K | +3.26% | 0.77567 THB | 0.73812 THB | 62.095 K | 強力賣出 |
VETBTCVeChain / BTC | UpBit | 0.000000340 BTC | −2.86% | 1.371 K | +1,929.83% | 0.000000340 BTC | 0.000000340 BTC | 58.169 K | 強力賣出 |
VETETHVeChain / Ethereum | HitBTC | 0.0000091523 ETH | −2.08% | 31 | 0.00% | 0.0000091523 ETH | 0.0000091523 ETH | 1.43 K | 中立 |
VETKCSVechain / KuCoin Token | KuCoin | 0.002535 KCS | −4.95% | 0 | — | 0.002710 KCS | 0.002535 KCS | 71.921 K | 強力賣出 |
VETUSDTVECHAIN / TETHER | WOO X | 0.02230 USDT | −4.09% | — | — | 0.02321 USDT | 0.02224 USDT | 1.073 M | 強力賣出 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02231 USDT | −3.38% | — | — | 0.02327 USDT | 0.02217 USDT | 339.809 M | 強力賣出 |