商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.025582 USDT | +10.55% | 38.537 M | +151.27% | 0.026492 USDT | 0.022628 USDT | 1.106 B | 買入 |
VETKRWVeChain / KRW | UpBit | 35.550 KRW | +11.09% | 18.401 M | +622.70% | 38.670 KRW | 31.500 KRW | 671.722 M | 買入 |
VETUSDTVeChain / TetherUS | Binance | 0.02558 USDT | +10.64% | 15.075 M | +150.28% | 0.02646 USDT | 0.02267 USDT | 445.69 M | 買入 |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.025579 USDT | +10.62% | 3.81 M | +56.67% | 0.026429 USDT | 0.022685 USDT | 96.441 M | 買入 |
VETUSDvechain / US Dollar | Coinbase | 0.02558 USD | +10.50% | 2.251 M | +63.92% | 0.02656 USD | 0.02270 USD | 58.522 M | 買入 |
VETUSDTVechain / Tether | KuCoin | 0.02557 USDT | +10.45% | 1.92 M | +209.31% | 0.02642 USDT | 0.02269 USDT | 58.759 M | 買入 |
VETBTCVeChain / Bitcoin | Binance | 0.00000033 BTC | +10.00% | 797.916 K | +87.26% | 0.00000034 BTC | 0.00000029 BTC | 24.171 M | 買入 |
VETUSDVeChain / US Dollar | Binance | 0.02608281 USD | +13.23% | 744.133 K | +77.60% | 0.02705938 USD | 0.02225432 USD | 24.165 M | 強力買入 |
VETUSDTVECHAIN / TETHER | CoinEx | 0.025513 USDT | +10.41% | 496.566 K | +25.96% | 0.026315 USDT | 0.022735 USDT | 13.469 M | 買入 |
VETUSDTVeChain / USDT | MEXC | 0.02555 USDT | +10.46% | 443.82 K | +91.76% | 0.02644 USDT | 0.02267 USDT | 10.41 M | 買入 |
VETUSDTVeChain / Tether | HitBTC | 0.02557690 USDT | +10.69% | 384.016 K | +117.67% | 0.02641458 USDT | 0.02267442 USDT | 10.936 M | 買入 |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003242 BTC | +7.64% | 383.823 K | +245.43% | 0.0000003317 BTC | 0.0000002962 BTC | 13.206 M | 買入 |
VETTRYVeChain / Turkish Lira | Binance | 0.8783 TRY | +10.55% | 340.562 K | +477.83% | 0.9200 TRY | 0.7814 TRY | 11.992 M | 買入 |
VETEURVeChain / Euro | Binance | 0.02383 EUR | +10.63% | 327.544 K | +221.67% | 0.02457 EUR | 0.02112 EUR | 10.337 M | 買入 |
VETUSDTVechain / Tether USD | HTX | 0.025538 USDT | +14.01% | 288.923 K | +42.79% | 0.026482 USDT | 0.021938 USDT | 9.568 M | 買入 |
VETUSDTVechain / USD Tether | Bitazza | 0.02539 USDT | +10.15% | 276.052 K | +5.06% | 0.02650 USDT | 0.02269 USDT | 4.446 M | 買入 |
VETETHVeChain / Ethereum | Binance | 0.00000804 ETH | +8.80% | 244.216 K | +584.77% | 0.00000821 ETH | 0.00000730 ETH | 9.347 M | 賣出 |
VETBNBVeChain / Binance Coin | Binance | 0.00004030 BNB | +8.92% | 197.313 K | +287.14% | 0.00004188 BNB | 0.00003640 BNB | 7.499 M | 買入 |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0339 SGD | +10.62% | 174.557 K | +28.18% | 0.0350 SGD | 0.0300 SGD | 108.683 K | 買入 |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0253 USD | +10.66% | 166.503 K | +23.66% | 0.0262 USD | 0.0225 USD | 75.305 K | 買入 |
VETUSDTVeChain / Tether | Crypto.com | 0.025298 USDT | +9.56% | 157.007 K | +103.44% | 0.026364 USDT | 0.022667 USDT | 3.803 M | 買入 |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003216 BTC | +6.49% | 147.335 K | +57.78% | 0.0000003256 BTC | 0.0000002956 BTC | 3.346 M | 買入 |
VETUSDVeChain / US Dollar | HitBTC | 0.0256163487 USD | +10.61% | 98.665 K | +204.19% | 0.0263483652 USD | 0.0226991178 USD | 2.768 M | 買入 |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003236 BTC | +7.29% | 98.423 K | +200.45% | 0.0000003311 BTC | 0.0000002957 BTC | 2.768 M | 買入 |
VETUSDTVeChain / TetherUS | Binance.US | 0.02533 USDT | +10.18% | 95.187 K | +223.81% | 0.02640 USDT | 0.02256 USDT | 1.781 M | 買入 |
VETUSDVeChain / USD | Crypto.com | 0.025268 USD | +9.36% | 58.033 K | +38.76% | 0.026193 USD | 0.022790 USD | 1.379 M | 買入 |
VETETHVechain / Ethereum | KuCoin | 0.00000804 ETH | +8.65% | 31.577 K | +63.64% | 0.00000821 ETH | 0.00000733 ETH | 907.43 K | 賣出 |
VETBTCVechain / Bitcoin | KuCoin | 0.000000321 BTC | +6.64% | 19.731 K | +209.75% | 0.000000331 BTC | 0.000000295 BTC | 427.575 K | 買入 |
VETBTCVeChain / BTC | UpBit | 0.000000320 BTC | +6.67% | 11.508 K | +2,774.25% | 0.000000340 BTC | 0.000000300 BTC | 468.572 K | 中立 |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003193 BTC | +6.68% | 5.691 K | +127.78% | 0.0000003288 BTC | 0.0000002943 BTC | 121.012 K | 買入 |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.025489 USDC | +10.32% | 2.582 K | −23.22% | 0.026187 USDC | 0.022786 USDC | 47.214 K | 買入 |
VETTHBVechain / Thai Baht | Bitazza | 0.86745 THB | +11.41% | 2.461 K | −25.28% | 0.88888 THB | 0.77003 THB | 52.56 K | 買入 |
VETETHVeChain / Ethereum | HitBTC | 0.0000078707 ETH | +5.87% | 126 | +7.32% | 0.0000080271 ETH | 0.0000078707 ETH | 5.04 K | 賣出 |
VETKCSVechain / KuCoin Token | KuCoin | 0.002324 KCS | +8.65% | 0 | — | 0.002406 KCS | 0.002105 KCS | 146.961 K | 賣出 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02556 USDT | +10.41% | — | — | 0.02653 USDT | 0.02266 USDT | 1.078 B | 買入 |
VETUSDTVECHAIN / TETHER | WOO X | 0.02559 USDT | +10.97% | — | — | 0.02641 USDT | 0.02268 USDT | 4.964 M | 買入 |