商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.032185 USDT | +0.03% | 53.21 M | +4.92% | 0.033657 USDT | 0.031466 USDT | 970.37 M | 買入 |
VETUSDTVeChain / TetherUS | Binance | 0.03217 USDT | +0.09% | 28.91 M | +32.18% | 0.03360 USDT | 0.03143 USDT | 531.35 M | 買入 |
VETKRWVeChain / KRW | UpBit | 44.700 KRW | −0.80% | 10.28 M | +0.82% | 46.880 KRW | 43.060 KRW | 241.49 M | 買入 |
VETUSDvechain / US Dollar | Coinbase | 0.03220 USD | +0.09% | 7.82 M | +30.57% | 0.03363 USD | 0.03149 USD | 161.07 M | 買入 |
VETUSDTVechain / Tether | KuCoin | 0.03216 USDT | −0.16% | 4.34 M | +26.10% | 0.03360 USDT | 0.03146 USDT | 97.48 M | 買入 |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.032133 USDT | −0.07% | 3.75 M | −20.98% | 0.033585 USDT | 0.031442 USDT | 68.73 M | 買入 |
VETBTCVeChain / Bitcoin | Binance | 0.00000032 BTC | −3.03% | 823.12 K | −65.92% | 0.00000034 BTC | 0.00000032 BTC | 17.19 M | 賣出 |
VETUSDVeChain / US Dollar | Binance | 0.03132090 USD | −3.64% | 817.29 K | −67.21% | 0.03380761 USD | 0.03126088 USD | 17.19 M | 買入 |
VETUSDTVeChain / USDT | MEXC | 0.03216 USDT | 0.00% | 810.42 K | +15.50% | 0.03359 USDT | 0.03147 USDT | 16.81 M | 買入 |
VETUSDTVECHAIN / TETHER | CoinEx | 0.032098 USDT | −0.28% | 774.12 K | +119.19% | 0.033675 USDT | 0.031472 USDT | 18.53 M | 買入 |
VETUSDTVeChain / Tether | HitBTC | 0.03214751 USDT | +0.07% | 764.04 K | +29.72% | 0.03357178 USDT | 0.03144135 USDT | 14.05 M | 買入 |
VETTRYVeChain / Turkish Lira | Binance | 1.1177 TRY | +0.56% | 611.21 K | +32.80% | 1.1637 TRY | 1.0900 TRY | 11.45 M | 買入 |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003250 BTC | −0.55% | 483.36 K | +72.01% | 0.0000003412 BTC | 0.0000003208 BTC | 10.64 M | 中立 |
VETUSDTVechain / Tether USD | HTX | 0.032144 USDT | +0.45% | 375.31 K | +23.55% | 0.033621 USDT | 0.031438 USDT | 10.93 M | 買入 |
VETETHVeChain / Ethereum | Binance | 0.00000975 ETH | +1.88% | 373.55 K | +30.08% | 0.00001002 ETH | 0.00000951 ETH | 6.46 M | 買入 |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003290 BTC | +0.52% | 334.08 K | +29.70% | 0.0000003397 BTC | 0.0000003219 BTC | 5.22 M | 買入 |
VETUSDVeChain / USD | Crypto.com | 0.032107 USD | −0.17% | 316.41 K | +106.83% | 0.033572 USD | 0.031522 USD | 5.9 M | 買入 |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0433 SGD | +0.25% | 315.8 K | +11.85% | 0.0452 SGD | 0.0423 SGD | 237.77 K | 買入 |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0318 USD | +0.09% | 313.25 K | +11.94% | 0.0332 USD | 0.0312 USD | 175.17 K | 買入 |
VETEURVeChain / Euro | Binance | 0.03085 EUR | +1.11% | 311.46 K | +31.60% | 0.03218 EUR | 0.02992 EUR | 6.79 M | 買入 |
VETUSDTVechain / USD Tether | Bitazza | 0.03206 USDT | −0.74% | 295.4 K | +8.07% | 0.03363 USDT | 0.03144 USDT | 5.37 M | 買入 |
VETUSDTVeChain / Tether | Crypto.com | 0.032072 USDT | −0.10% | 250.44 K | +26.37% | 0.033505 USDT | 0.031452 USDT | 5.45 M | 買入 |
VETUSDTVeChain / TetherUS | Binance.US | 0.03192 USDT | −0.03% | 213.08 K | +48.75% | 0.03353 USDT | 0.03123 USDT | 5.08 M | 買入 |
VETBNBVeChain / Binance Coin | Binance | 0.00005190 BNB | +0.39% | 181.88 K | +48.32% | 0.00005362 BNB | 0.00004984 BNB | 3.75 M | 買入 |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003290 BTC | +0.67% | 158 K | +1.36% | 0.0000003396 BTC | 0.0000003215 BTC | 4.06 M | 買入 |
VETUSDVeChain / US Dollar | HitBTC | 0.0322029444 USD | +0.06% | 154.51 K | −3.71% | 0.0335389028 USD | 0.0315319656 USD | 4.06 M | 買入 |
VETBTCVechain / Bitcoin | KuCoin | 0.000000329 BTC | +0.92% | 44.25 K | −1.31% | 0.000000340 BTC | 0.000000321 BTC | 1.04 M | 買入 |
VETETHVechain / Ethereum | KuCoin | 0.00000973 ETH | +1.46% | 28.69 K | +37.47% | 0.00001020 ETH | 0.00000950 ETH | 575.3 K | 買入 |
VETTHBVechain / Thai Baht | Bitazza | 1.10752 THB | −0.01% | 25.11 K | +278.39% | 1.16343 THB | 1.09120 THB | 447.24 K | 買入 |
VETBTCVeChain / BTC | UpBit | 0.000000320 BTC | −5.88% | 14.14 K | +1,308.59% | 0.000000330 BTC | 0.000000320 BTC | 437.52 K | 賣出 |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.032211 USDC | +0.25% | 3.1 K | −12.12% | 0.033571 USDC | 0.031723 USDC | 57.05 K | 買入 |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003278 BTC | +2.53% | 2.89 K | −37.76% | 0.0000003406 BTC | 0.0000003188 BTC | 55.45 K | 買入 |
VETUSDCVeChain / USD Coin | HitBTC | 0.032477 USDC | −0.88% | 1.47 K | +247.77% | 0.032480 USDC | 0.032477 USDC | 32.9 K | 買入 |
VETETHVeChain / Ethereum | HitBTC | 0.0000095627 ETH | −6.18% | 244 | +1.15% | 0.0000097297 ETH | 0.0000095627 ETH | 8.18 K | 買入 |
VETHITVeChain / HitBTC Token | HitBTC | 0.1766 HIT | 0.00% | 0 | 0.00% | 0.1766 HIT | 0.1766 HIT | 2 | 中立 |
VETKCSVechain / KuCoin Token | KuCoin | 0.002947 KCS | +1.48% | 0 | — | 0.003040 KCS | 0.002840 KCS | 201.49 K | 買入 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.03217 USDT | +0.03% | — | — | 0.03362 USDT | 0.03146 USDT | 962.55 M | 買入 |
VETUSDTVECHAIN / TETHER | WOO X | 0.03214 USDT | +0.06% | — | — | 0.03360 USDT | 0.03146 USDT | 5.17 M | 買入 |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03200 USDT | −0.78% | — | — | 0.03363 USDT | 0.03150 USDT | 61.11 K | 買入 |