商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.037111 USDT | +0.10% | 14.768 M | −8.42% | 0.037627 USDT | 0.036334 USDT | 387.547 M | 賣出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03715 USDT | +0.11% | 5.821 M | −12.85% | 0.03766 USDT | 0.03631 USDT | 153.63 M | 賣出 |
VETKRWVeChain / KRW | UPBIT | 52.420 KRW | −0.27% | 1.918 M | −45.33% | 52.920 KRW | 51.070 KRW | 48.491 M | 賣出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03714 USD | +0.05% | 844.086 K | −29.57% | 0.03767 USD | 0.03638 USD | 21.559 M | 賣出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000058 BTC | 0.00% | 554.554 K | −17.69% | 0.00000059 BTC | 0.00000057 BTC | 14.951 M | 賣出 |
VETUSDVeChain / US Dollar | BINANCE | 0.03704634 USD | +0.04% | 532.858 K | −15.22% | 0.03801680 USD | 0.03592902 USD | 14.951 M | 賣出 |
VETUSDTVechain / Tether | KUCOIN | 0.03716 USDT | +0.13% | 408.819 K | −44.31% | 0.03767 USDT | 0.03639 USDT | 10.585 M | 賣出 |
VETUSDTVechain / Tether USD | HTX | 0.037148 USDT | −0.82% | 217.007 K | −16.33% | 0.037688 USDT | 0.037024 USDT | 1.668 M | 賣出 |
VETUSDTVeChain / Tether | HITBTC | 0.03714147 USDT | +0.07% | 164.428 K | −18.20% | 0.03766456 USDT | 0.03637123 USDT | 4.322 M | 賣出 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.037136 USDT | −0.03% | 140.338 K | −3.30% | 0.037680 USDT | 0.036362 USDT | 3.675 M | 賣出 |
VETUSDTVeChain / USDT | MEXC | 0.03715 USDT | +0.08% | 102.391 K | −3.01% | 0.03766 USDT | 0.03638 USDT | 2.643 M | 賣出 |
VETEURVeChain / Euro | BINANCE | 0.03458 EUR | 0.00% | 80.847 K | +30.23% | 0.03566 EUR | 0.03385 EUR | 2.145 M | 賣出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | +1.72% | 63.807 K | +977.45% | 0.00000059 BTC | 0.00000057 BTC | 1.697 M | 賣出 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2068 TRY | +0.26% | 61.805 K | −18.15% | 1.2205 TRY | 1.1850 TRY | 1.638 M | 賣出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005825 BTC | +0.19% | 43.983 K | +11.59% | 0.0000005856 BTC | 0.0000005759 BTC | 1.168 M | 賣出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0371830196 USD | +0.21% | 43.216 K | +9.26% | 0.0376920014 USD | 0.0364128480 USD | 1.168 M | 賣出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000631 BNB | −0.47% | 27.245 K | −50.29% | 0.0000637 BNB | 0.0000626 BNB | 697.404 K | 賣出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03712 USDT | +0.71% | 22.718 K | −68.10% | 0.03766 USDT | 0.03638 USDT | 584.723 K | 賣出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000582 BTC | +0.17% | 20.215 K | +92.32% | 0.000000589 BTC | 0.000000576 BTC | 539.628 K | 賣出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.037215 USDT | +0.43% | 15.813 K | +9.77% | 0.037635 USDT | 0.036380 USDT | 411.619 K | 賣出 |
VETETHVeChain / Ethereum | BINANCE | 0.00001184 ETH | −0.59% | 12.769 K | −52.91% | 0.00001199 ETH | 0.00001174 ETH | 339.649 K | 賣出 |
VETETHVechain / Ethereum | KUCOIN | 0.00001181 ETH | −1.09% | 8.353 K | −3.46% | 0.00001199 ETH | 0.00001175 ETH | 177.449 K | 強力賣出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005795 BTC | −1.08% | 3.614 K | +2.86% | 0.0000005907 BTC | 0.0000005693 BTC | 91.889 K | 強力賣出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.037252 USDC | +0.27% | 3.434 K | −0.49% | 0.037814 USDC | 0.036363 USDC | 87.631 K | 賣出 |
VETBTCVeChain / BTC | UPBIT | 0.000000580 BTC | −1.69% | 440 | −76.49% | 0.000000580 BTC | 0.000000580 BTC | 3.567 K | 強力賣出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000119123 ETH | −0.33% | 154 | −42.39% | 0.0000119182 ETH | 0.0000118577 ETH | 1.86 K | 賣出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.037210 USDC | −1.67% | 2 | −43.94% | 0.037210 USDC | 0.036651 USDC | 46 | 賣出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003595 KCS | −0.77% | 0 | — | 0.003663 KCS | 0.003575 KCS | 27.677 K | 賣出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03715 USDT | +0.08% | — | — | 0.03768 USDT | 0.03641 USDT | 1.314 M | 賣出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006294 WBNB | −0.28% | — | — | 0.00006344 WBNB | 0.00006268 WBNB | 1.738 K | 賣出 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03723 BUSD | +0.26% | — | — | 0.03723 BUSD | 0.03665 BUSD | 22 | 賣出 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03706 USD | +0.26% | — | — | 0.03741 USD | 0.03667 USD | 64 | 賣出 |