商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.026660 USDT | −0.53% | 14.822 M | +24.85% | 0.026786 USDT | 0.026500 USDT | 29.471 M | 賣出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.02669 USDT | −0.45% | 4.18 M | +20.64% | 0.02679 USDT | 0.02651 USDT | 7.145 M | 賣出 |
VETKRWVeChain / KRW | UPBIT | 37.480 KRW | −0.40% | 780.75 K | +0.47% | 37.690 KRW | 37.310 KRW | 1.319 M | 賣出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.02665 USD | −0.56% | 614.145 K | +49.48% | 0.02677 USD | 0.02650 USD | 2.061 M | 賣出 |
VETUSDTVechain / Tether | KUCOIN | 0.02670 USDT | −0.45% | 456.454 K | +10.79% | 0.02679 USDT | 0.02652 USDT | 278.66 K | 賣出 |
VETUSDTVechain / Tether USD | HTX | 0.026665 USDT | +0.74% | 305.961 K | +23.94% | 0.027289 USDT | 0.025774 USDT | 5.383 M | 賣出 |
VETUSDTVechain / USD Tether | — | 0.02677 USDT | +0.07% | 266.898 K | −4.71% | 0.02686 USDT | 0.02652 USDT | 624.628 K | 賣出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000043 BTC | +2.38% | 243.031 K | +402.56% | 0.00000043 BTC | 0.00000042 BTC | 71.536 K | 中立 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.026673 USDT | −0.47% | 236.857 K | +22.92% | 0.026807 USDT | 0.026500 USDT | 828.265 K | 賣出 |
VETUSDVeChain / US Dollar | BINANCE | 0.02702056 USD | +2.39% | 219.474 K | +360.08% | 0.02703494 USD | 0.02637149 USD | 71.536 K | 中立 |
VETUSDTVeChain / Tether | HITBTC | 0.02666719 USDT | −0.52% | 148.922 K | +50.90% | 0.02678630 USDT | 0.02651233 USDT | 221.95 K | 賣出 |
VETBTCVeChain / Bitcoin | — | 0.0000004240 BTC | −0.56% | 103.66 K | +126.82% | 0.0000004261 BTC | 0.0000004220 BTC | 100.95 K | 賣出 |
VETUSDTVeChain / USDT | MEXC | 0.02666 USDT | −0.56% | 88.806 K | +21.45% | 0.02680 USDT | 0.02652 USDT | 68.382 K | 賣出 |
VETEURVeChain / Euro | BINANCE | 0.02485 EUR | −0.44% | 87.33 K | +95.61% | 0.02493 EUR | 0.02473 EUR | 74.384 K | 賣出 |
VETUSDTVeChain / Tether | — | 0.026683 USDT | −0.48% | 76.557 K | +77.13% | 0.026795 USDT | 0.026532 USDT | 151.42 K | 賣出 |
VETETHVeChain / Ethereum | BINANCE | 0.00000773 ETH | −0.77% | 66.528 K | +451.28% | 0.00000777 ETH | 0.00000771 ETH | 26.362 K | 賣出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | 0.00% | 48.663 K | +17.71% | 0.00000043 BTC | 0.00000042 BTC | 151.382 K | 賣出 |
VETTRYVeChain / Turkish Lira | BINANCE | 0.8739 TRY | −0.64% | 45.631 K | +3.84% | 0.8769 TRY | 0.8700 TRY | 59.133 K | 賣出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000463 BNB | +0.87% | 25.975 K | +131.69% | 0.0000467 BNB | 0.0000453 BNB | 963.01 K | 賣出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02668 USDT | −0.48% | 25.595 K | +120.58% | 0.02670 USDT | 0.02650 USDT | 308.991 K | 賣出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.026690 USDT | −0.54% | 19.995 K | −31.08% | 0.026816 USDT | 0.026552 USDT | 7.062 K | 賣出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004266 BTC | −0.21% | 11.244 K | +87.32% | 0.0000004270 BTC | 0.0000004214 BTC | 6.23 K | 賣出 |
VETUSDVeChain / USD | — | 0.026662 USD | −0.47% | 10.619 K | +73.27% | 0.026769 USD | 0.026505 USD | 3.17 K | 賣出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0267919447 USD | −0.35% | 10.507 K | +76.15% | 0.0268496618 USD | 0.0264914079 USD | 6.22 K | 賣出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000424 BTC | −0.24% | 9.258 K | −39.84% | 0.000000424 BTC | 0.000000422 BTC | 656 | 賣出 |
VETETHVechain / Ethereum | KUCOIN | 0.00000773 ETH | −0.90% | 6.54 K | −9.30% | 0.00000773 ETH | 0.00000773 ETH | 71 | 賣出 |
VETBTCVeChain / BTC | UPBIT | 0.000000420 BTC | 0.00% | 4.348 K | +0.58% | 0.000000420 BTC | 0.000000420 BTC | 157.219 K | 賣出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.026822 USDC | +0.10% | 2.754 K | −7.25% | 0.026854 USDC | 0.026558 USDC | 6.675 K | 賣出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004276 BTC | −0.51% | 2.583 K | −11.73% | 0.0000004303 BTC | 0.0000004210 BTC | 6.397 K | 賣出 |
VETTHBVechain / Thai Baht | — | 0.98345 THB | +0.46% | 1.226 K | −36.51% | 0.98623 THB | 0.97203 THB | 2.618 K | 賣出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000077274 ETH | −0.60% | 513 | +169.58% | 0.0000077274 ETH | 0.0000077115 ETH | 240 | 賣出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | 賣出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002673 KCS | −0.22% | 0 | — | 0.002680 KCS | 0.002661 KCS | 1.311 K | 賣出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02674 USDT | −0.30% | — | — | 0.02680 USDT | 0.02652 USDT | 7.801 K | 賣出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004653 WBNB | +0.34% | — | — | 0.00004653 WBNB | 0.00004634 WBNB | 42 | 中立 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02678365 USD | +0.04% | — | — | 0.02678365 USD | 0.02667654 USD | 1 | 賣出 |