商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022053 USDT | +0.74% | 14.098 M | +13.75% | 0.022287 USDT | 0.021886 USDT | 71.598 M | 中立 |
VETUSDTVeChain / TetherUS | Binance | 0.02208 USDT | +0.68% | 4.47 M | +16.23% | 0.02230 USDT | 0.02191 USDT | 35.056 M | 中立 |
VETKRWVeChain / KRW | UpBit | 29.550 KRW | +0.85% | 831.554 K | +18.20% | 29.800 KRW | 29.300 KRW | 7.548 M | 中立 |
VETUSDTVechain / Tether | KuCoin | 0.02206 USDT | +0.68% | 473.29 K | +37.01% | 0.02229 USDT | 0.02193 USDT | 1.976 M | 中立 |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022065 USDT | +0.63% | 445.612 K | −8.70% | 0.022296 USDT | 0.021918 USDT | 1.488 M | 中立 |
VETUSDvechain / US Dollar | Coinbase | 0.02209 USD | +0.82% | 416.831 K | −26.59% | 0.02229 USD | 0.02191 USD | 1.146 M | 中立 |
VETUSDTVechain / USD Tether | Bitazza | 0.02200 USDT | −0.05% | 267.699 K | +0.99% | 0.02232 USDT | 0.02195 USDT | 583.268 K | 中立 |
VETUSDTVechain / Tether USD | HTX | 0.022068 USDT | +5.24% | 176.608 K | +5.54% | 0.022296 USDT | 0.020871 USDT | 3.379 M | 中立 |
VETUSDTVeChain / Tether | HitBTC | 0.02206533 USDT | +0.60% | 136.45 K | +22.99% | 0.02229648 USDT | 0.02193395 USDT | 1.044 M | 中立 |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003565 BTC | +0.51% | 118.468 K | +4.99% | 0.0000003574 BTC | 0.0000003539 BTC | 498.584 K | 賣出 |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0286 SGD | +0.95% | 109.677 K | +32.25% | 0.0289 SGD | 0.0283 SGD | 14.414 K | 中立 |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0219 USD | +0.69% | 109.01 K | +32.41% | 0.0221 USD | 0.0217 USD | 11.028 K | 中立 |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022040 USDT | +0.70% | 83.127 K | −16.01% | 0.022261 USDT | 0.021902 USDT | 52.831 K | 中立 |
VETUSDTVeChain / USDT | MEXC | 0.02206 USDT | +0.64% | 80.544 K | −45.12% | 0.02230 USDT | 0.02195 USDT | 190.678 K | 中立 |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003562 BTC | +0.37% | 77.85 K | +89.51% | 0.0000003573 BTC | 0.0000003541 BTC | 263.88 K | 賣出 |
VETBTCVeChain / Bitcoin | Binance | 0.00000036 BTC | 0.00% | 54.043 K | −27.37% | 0.00000036 BTC | 0.00000035 BTC | 632.004 K | 賣出 |
VETUSDVeChain / US Dollar | Binance | 0.02251168 USD | +1.97% | 51.71 K | −18.71% | 0.02251168 USD | 0.02166363 USD | 632.004 K | 中立 |
VETUSDTVeChain / TetherUS | Binance.US | 0.02202 USDT | +0.59% | 45.219 K | +235.78% | 0.02228 USDT | 0.02189 USDT | 101.181 K | 中立 |
VETUSDTVeChain / Tether | Crypto.com | 0.022065 USDT | +0.63% | 40.009 K | +4.86% | 0.022284 USDT | 0.021929 USDT | 55.73 K | 中立 |
VETEURVeChain / Euro | Binance | 0.02004 EUR | +1.62% | 37.482 K | +40.35% | 0.02005 EUR | 0.01979 EUR | 92.18 K | 中立 |
VETTRYVeChain / Turkish Lira | Binance | 0.7492 TRY | +0.44% | 33.209 K | −7.44% | 0.7579 TRY | 0.7484 TRY | 154.602 K | 中立 |
VETETHVeChain / Ethereum | Binance | 0.00000925 ETH | 0.00% | 15.915 K | +121.88% | 0.00000929 ETH | 0.00000920 ETH | 47.868 K | 買入 |
VETETHVechain / Ethereum | KuCoin | 0.00000925 ETH | +0.11% | 15.846 K | +63.18% | 0.00000929 ETH | 0.00000922 ETH | 246 | 買入 |
VETUSDVeChain / USD | Crypto.com | 0.022065 USD | +0.61% | 11.305 K | −15.87% | 0.022294 USD | 0.021937 USD | 132.61 K | 中立 |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022129 USDC | +2.30% | 11.154 K | +44.49% | 0.022150 USDC | 0.021625 USDC | 74.58 K | 中立 |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003563 BTC | +0.20% | 10.458 K | −61.54% | 0.0000003572 BTC | 0.0000003541 BTC | 229.28 K | 賣出 |
VETUSDVeChain / US Dollar | HitBTC | 0.0220646507 USD | +1.11% | 10.165 K | −59.77% | 0.0222841238 USD | 0.0219786482 USD | 229.22 K | 中立 |
VETBNBVeChain / Binance Coin | Binance | 0.0000394 BNB | +1.03% | 5.145 K | −0.38% | 0.0000394 BNB | 0.0000392 BNB | 26.994 K | 賣出 |
VETBTCVechain / Bitcoin | KuCoin | 0.000000358 BTC | +0.56% | 4.585 K | −85.57% | 0.000000358 BTC | 0.000000356 BTC | 76.127 K | 賣出 |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003527 BTC | +0.48% | 2.115 K | −10.07% | 0.0000003538 BTC | 0.0000003508 BTC | 5.062 K | 賣出 |
VETTHBVechain / Thai Baht | Bitazza | 0.74662 THB | +3.06% | 1.397 K | −40.44% | 0.74671 THB | 0.72446 THB | 2.823 K | 中立 |
VETBTCVeChain / BTC | UpBit | 0.000000350 BTC | −2.78% | 46 | 0.00% | 0.000000350 BTC | 0.000000350 BTC | 2.19 K | 強力賣出 |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | 買入 |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | 賣出 |
VETKCSVechain / KuCoin Token | KuCoin | 0.002964 KCS | +0.41% | 0 | — | 0.002979 KCS | 0.002944 KCS | 1.703 K | 買入 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02207 USDT | +0.82% | — | — | 0.02231 USDT | 0.02191 USDT | 71.46 M | 中立 |
VETUSDTVECHAIN / TETHER | WOO X | 0.02213 USDT | +1.37% | — | — | 0.02225 USDT | 0.02193 USDT | 8.239 K | 中立 |