市場

VeChain交易所

獲取所有可用市場上的VeChain加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的VET概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	Binance	0.044096 USDT	−2.41%	25.13 M	−51.50%	0.045486 USDT	0.043711 USDT	443.61 M	賣出
VETUSDT^{VeChain / TetherUS}	Binance	0.04414 USDT	−2.39%	12.75 M	−46.93%	0.04549 USDT	0.04384 USDT	224.4 M	賣出
VETKRW^{VeChain / KRW}	UpBit	66.150 KRW	−2.99%	3.94 M	−43.52%	68.300 KRW	66.000 KRW	74.14 M	賣出
VETUSDC^{vechain / USDC}	Coinbase	0.04409 USDC	−2.50%	2.47 M	−55.05%	0.04547 USDC	0.04380 USDC	37.91 M	賣出
VETUSD^{vechain / US Dollar}	Coinbase	0.04409 USD	−2.50%	2.46 M	−54.88%	0.04547 USD	0.04380 USD	37.91 M	賣出
VETUSDT^{Vechain / Tether}	KuCoin	0.04413 USDT	−2.32%	1.73 M	−51.04%	0.04549 USDT	0.04384 USDT	30.63 M	賣出
VETUSDT^{VeChain / USDT}	MEXC	0.04412 USDT	−2.43%	1.1 M	+0.18%	0.04546 USDT	0.04228 USDT	23.59 M	賣出
VETUSDT^{VECHAIN / USD TETHER}	KCEX	0.04414 USDT	−2.43%	464.23 K	−21.01%	0.04550 USDT	0.04386 USDT	8.17 M	賣出
VETUSDT^{VeChain / Tether}	HitBTC	0.04412740 USDT	−2.39%	353.45 K	−45.16%	0.04544823 USDT	0.04386843 USDT	6.16 M	賣出
VETUSDT^{VECHAIN / Tether US}	WhiteBIT	0.044129 USDT	−2.40%	322.47 K	−54.59%	0.045469 USDT	0.043861 USDT	5.08 M	賣出
VETUSDT^{VECHAIN / TETHER}	CoinEx	0.043992 USDT	−2.62%	314.33 K	+37.33%	0.045415 USDT	0.043768 USDT	4.92 M	賣出
VETBTC^{VeChain / Bitcoin}	Binance	0.00000047 BTC	−2.08%	309.77 K	−49.01%	0.00000048 BTC	0.00000046 BTC	5.95 M	賣出
VETUSD^{VeChain / US Dollar}	Binance	0.04335080 USD	−4.66%	288.98 K	−52.02%	0.04546020 USD	0.04325231 USD	5.95 M	賣出
VETUSDT^{Vechain / USD Tether}	Bitazza	0.04425 USDT	−2.47%	277.93 K	+0.70%	0.04547 USDT	0.04376 USDT	4.99 M	賣出
VETEUR^{VeChain / Euro}	Binance	0.04309 EUR	−2.47%	226.55 K	−52.31%	0.04435 EUR	0.04283 EUR	4.2 M	賣出
VETSGD^{VECHAIN / SINGAPORE DOLLAR}	Tokenize	0.0604 SGD	−2.39%	168.27 K	−9.71%	0.0622 SGD	0.0600 SGD	187.47 K	賣出
VETUSD^{VECHAIN / US DOLLAR}	Tokenize	0.0437 USD	−2.39%	166.74 K	−9.81%	0.0450 USD	0.0434 USD	135.7 K	賣出
VETUSDT^{Vechain / Tether USD}	HTX	0.044125 USDT	−0.71%	154.76 K	−46.04%	0.044600 USDT	0.043874 USDT	421.46 K	賣出
VETETH^{VeChain / Ethereum}	Binance	0.00001346 ETH	−2.68%	97.52 K	−35.72%	0.00001390 ETH	0.00001343 ETH	1.47 M	賣出
VETTRY^{VeChain / Turkish Lira}	Binance	1.5672 TRY	−2.23%	83.24 K	−61.00%	1.6108 TRY	1.5587 TRY	1.52 M	賣出
VETBTC^{VeChain / Bitcoin}	Crypto.com	0.0000004660 BTC	−2.57%	74.5 K	−67.93%	0.0000004789 BTC	0.0000004660 BTC	1.31 M	賣出
VETBTC^{VeChain / Bitcoin}	HitBTC	0.0000004682 BTC	−1.97%	58.44 K	−46.65%	0.0000004806 BTC	0.0000004660 BTC	984.67 K	賣出
VETUSD^{VeChain / US Dollar}	HitBTC	0.0441365023 USD	−2.45%	55.99 K	−47.43%	0.0455004782 USD	0.0438749392 USD	984.6 K	賣出
VETBNB^{VeChain / Binance Coin}	Binance	0.00006338 BNB	−2.79%	51.28 K	−26.13%	0.00006550 BNB	0.00006321 BNB	905.3 K	賣出
VETUSDT^{VeChain / TetherUS}	Binance.US	0.04396 USDT	−2.81%	47.47 K	−37.71%	0.04536 USDT	0.04384 USDT	775.13 K	賣出
VETUSDT^{VeChain / Tether}	Crypto.com	0.044174 USDT	−2.30%	25.74 K	−71.00%	0.045352 USDT	0.043860 USDT	480.27 K	賣出
VETBTC^{Vechain / Bitcoin}	KuCoin	0.000000466 BTC	−2.51%	19.9 K	−36.21%	0.000000479 BTC	0.000000462 BTC	388.69 K	賣出
VETUSDT.P^{VECHAIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.044096 USDT	−2.40%	16.64 K	−43.88%	0.045485 USDT	0.043813 USDT	299.57 K	賣出
VETUSD^{VeChain / USD}	Crypto.com	0.043976 USD	−2.83%	14.76 K	−82.07%	0.045205 USD	0.043932 USD	260.94 K	賣出
VETBTC^{VECHAIN / Bitcoin}	WhiteBIT	0.0000004661 BTC	−2.41%	8.71 K	−68.48%	0.0000004778 BTC	0.0000004661 BTC	123.13 K	賣出
VETETH^{Vechain / Ethereum}	KuCoin	0.00001344 ETH	−3.31%	8.43 K	−53.79%	0.00001390 ETH	0.00001344 ETH	166.07 K	賣出
VETBTC^{VECHAIN / BITCOIN}	CoinEx	0.0000004636 BTC	−1.28%	6.11 K	+29.23%	0.0000004815 BTC	0.0000004629 BTC	113.46 K	賣出
VETUSDC^{VECHAIN / USD COIN}	CoinEx	0.043828 USDC	−3.02%	4.63 K	−32.08%	0.045281 USDC	0.043802 USDC	82.11 K	賣出
VETTHB^{Vechain / Thai Baht}	Bitazza	1.52695 THB	−3.10%	1.41 K	−45.25%	1.57586 THB	1.51569 THB	26.17 K	賣出
VETBTC^{VeChain / BTC}	UpBit	0.000000470 BTC	0.00%	388	−68.79%	0.000000470 BTC	0.000000470 BTC	4.73 K	賣出
VETETH^{VeChain / Ethereum}	HitBTC	0.0000139011 ETH	+1.70%	29	+6,299.40%	0.0000139011 ETH	0.0000139011 ETH	640	買入
VETUSDC^{VeChain / USD Coin}	HitBTC	0.044096 USDC	−18.22%	0	0.00%	0.044096 USDC	0.044096 USDC	1	賣出
VETKCS^{Vechain / KuCoin Token}	KuCoin	0.004063 KCS	−3.72%	0	—	0.004225 KCS	0.004063 KCS	40.5 K	賣出
VETUSDT.P^{VECHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.04413 USDT	−2.39%	—	—	0.04551 USDT	0.04383 USDT	438.3 M	賣出
VETUSDT^{VECHAIN / TETHER}	WOO X	0.04394 USDT	−2.81%	—	—	0.04541 USDT	0.04377 USDT	3.57 M	賣出
VETWBNB_6882A3.USD^{VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USD}	Biswap v2 (BNB chain)	0.04413921 USD	−2.16%	—	—	0.04511466 USD	0.04196600 USD	3.77 K	賣出
VETUSDT.P^{VECHAIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.04408 USDT	−2.46%	—	—	0.04547 USDT	0.04385 USDT	42.17 K	賣出
VETWBNB_6882A3^{VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)}	Biswap v2 (BNB chain)	0.00006356 WBNB	−2.42%	—	—	0.00006513 WBNB	0.00006039 WBNB	66.05 K	賣出