商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022536 USDT | −0.38% | 17.713 M | +5.58% | 0.022739 USDT | 0.021582 USDT | 157.897 M | 賣出 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.022563 USDT | −0.45% | 8.341 M | +28.77% | 0.022779 USDT | 0.021596 USDT | 117.546 M | 賣出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.02254 USDT | −0.49% | 4.414 M | −2.07% | 0.02276 USDT | 0.02161 USDT | 49.862 M | 賣出 |
VETKRWVeChain / KRW | UPBIT | 32.430 KRW | +0.59% | 1.57 M | +42.17% | 32.490 KRW | 30.860 KRW | 13.7 M | 賣出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.02252 USD | −0.53% | 583.67 K | +0.07% | 0.02275 USD | 0.02163 USD | 6.644 M | 賣出 |
VETUSDTVechain / Tether | KUCOIN | 0.02250 USDT | −0.62% | 279.547 K | −36.94% | 0.02276 USDT | 0.02160 USDT | 4.107 M | 賣出 |
VETUSDTVechain / Tether USD | HTX | 0.022478 USDT | −3.94% | 270.56 K | +7.47% | 0.023982 USDT | 0.021606 USDT | 5.678 M | 強力賣出 |
VETUSDTVechain / USD Tether | — | 0.02254 USDT | −0.13% | 266.067 K | +0.16% | 0.02281 USDT | 0.02168 USDT | 1.041 M | 賣出 |
VETUSDTVeChain / Tether | HITBTC | 0.02254003 USDT | −0.46% | 135.844 K | −23.65% | 0.02275605 USDT | 0.02164083 USDT | 1.101 M | 賣出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000040 BTC | 0.00% | 130.859 K | −75.29% | 0.00000041 BTC | 0.00000040 BTC | 581.802 K | 賣出 |
VETEURVeChain / Euro | BINANCE | 0.02087 EUR | −0.29% | 107.809 K | −5.33% | 0.02102 EUR | 0.02000 EUR | 1.287 M | 賣出 |
VETBTCVeChain / Bitcoin | — | 0.0000004069 BTC | +0.37% | 73.073 K | +26.87% | 0.0000004074 BTC | 0.0000003980 BTC | 378.24 K | 賣出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000040 BTC | −2.44% | 71.813 K | +19.04% | 0.00000041 BTC | 0.00000039 BTC | 1.418 M | 賣出 |
VETUSDVeChain / US Dollar | BINANCE | 0.02211857 USD | −4.49% | 66.631 K | +30.34% | 0.02260678 USD | 0.02130439 USD | 1.418 M | 強力賣出 |
VETUSDTVeChain / USDT | MEXC | 0.02250 USDT | −0.62% | 62.657 K | −31.50% | 0.02277 USDT | 0.02164 USDT | 449.145 K | 賣出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.022572 USDT | −0.15% | 59.215 K | +19.26% | 0.022730 USDT | 0.021711 USDT | 774.507 K | 賣出 |
VETUSDTVeChain / Tether | — | 0.022499 USDT | −0.62% | 44.845 K | +108.62% | 0.022749 USDT | 0.021644 USDT | 382.72 K | 賣出 |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7405 TRY | −0.47% | 43.442 K | +2.07% | 0.7457 TRY | 0.7123 TRY | 493.215 K | 賣出 |
VETETHVeChain / Ethereum | BINANCE | 0.00000781 ETH | +1.30% | 29.112 K | −8.13% | 0.00000781 ETH | 0.00000761 ETH | 485.265 K | 賣出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02257 USDT | +0.27% | 24.876 K | +5.64% | 0.02269 USDT | 0.02174 USDT | 126.878 K | 賣出 |
VETUSDVeChain / USD | — | 0.022547 USD | −0.41% | 20.793 K | +121.12% | 0.022752 USD | 0.021619 USD | 139.56 K | 賣出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000463 BNB | +0.87% | 18.314 K | −46.24% | 0.0000463 BNB | 0.0000458 BNB | 144.344 K | 賣出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004156 BTC | −2.33% | 16.652 K | +4343.39% | 0.0000004284 BTC | 0.0000004156 BTC | 631.24 K | 賣出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0238111661 USD | −3.44% | 16.355 K | +4235.39% | 0.0249760070 USD | 0.0238105436 USD | 631.24 K | 賣出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000406 BTC | +0.25% | 13.294 K | +188.12% | 0.000000406 BTC | 0.000000400 BTC | 16.101 K | 賣出 |
VETETHVechain / Ethereum | KUCOIN | 0.00000780 ETH | +1.30% | 10.733 K | −18.85% | 0.00000780 ETH | 0.00000761 ETH | 296.615 K | 賣出 |
VETBTCVeChain / BTC | UPBIT | 0.000000400 BTC | −2.44% | 4.354 K | +2157.00% | 0.000000400 BTC | 0.000000400 BTC | 1.46 K | 強力賣出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.022396 USDC | −1.16% | 2.648 K | +3.04% | 0.022664 USDC | 0.021715 USDC | 17.399 K | 賣出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004008 BTC | +0.23% | 2.181 K | −19.25% | 0.0000004045 BTC | 0.0000003978 BTC | 10.243 K | 賣出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000076171 ETH | −3.96% | 2.031 K | +62.91% | 0.0000076171 ETH | 0.0000076171 ETH | 1.63 K | 強力賣出 |
VETTHBVechain / Thai Baht | — | 0.82581 THB | +0.10% | 1.192 K | −36.26% | 0.82789 THB | 0.79443 THB | 5.326 K | 賣出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.023323 USDC | −9.69% | 0 | +99.70% | 0.023394 USDC | 0.023323 USDC | 20 | 強力賣出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002589 KCS | +0.78% | 0 | — | 0.002591 KCS | 0.002500 KCS | 12.753 K | 賣出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02253 USDT | −0.49% | — | — | 0.02275 USDT | 0.02167 USDT | 179.029 K | 賣出 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02214425 USD | −3.47% | — | — | 0.02294039 USD | 0.02193082 USD | 11 | 強力賣出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004625 WBNB | −0.56% | — | — | 0.00004651 WBNB | 0.00004609 WBNB | 473 | 賣出 |