商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034421 USDT | −0.51% | 17.096 M | −34.67% | 0.035302 USDT | 0.034407 USDT | 463.053 M | 賣出 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03439 USDT | −0.49% | 6.472 M | −34.48% | 0.03526 USDT | 0.03437 USDT | 6.053 M | 賣出 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03445 USDT | −0.49% | 2.349 M | −54.57% | 0.03531 USDT | 0.03444 USDT | 65.023 M | 賣出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.034407 USDT | −0.46% | 1.425 M | −14.78% | 0.035261 USDT | 0.034401 USDT | 40.006 M | 賣出 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03445 USDT | −0.46% | 756.986 K | −54.93% | 0.03531 USDT | 0.03444 USDT | 20.889 M | 賣出 |
VETUSDT.PVET USDT PERPETUAL | — | 0.03444 USDT | −0.46% | 68.013 K | −26.56% | 0.03528 USDT | 0.03443 USDT | 1.833 M | 賣出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03442 USDT | −0.52% | 0 | — | 0.03529 USDT | 0.03440 USDT | 69.839 M | 賣出 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03441 USDT | −0.49% | — | — | 0.03526 USDT | 0.03439 USDT | 62.957 M | 賣出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.034610 USDT | −0.52% | — | — | 0.035460 USDT | 0.034440 USDT | 20.208 K | 賣出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03442 USDT | −0.52% | — | — | 0.03528 USDT | 0.03436 USDT | 28.792 M | 賣出 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03443 USDT | −0.49% | — | — | 0.03532 USDT | 0.03443 USDT | 44.099 M | 賣出 |