商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.026643 USDT | +2.69% | 8.396 M | −14.32% | 0.026734 USDT | 0.025570 USDT | 319.655 M | 賣出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.026626 USDT | +2.68% | 4.108 M | +99.81% | 0.026712 USDT | 0.025560 USDT | 157.899 M | 賣出 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02665 USDT | +2.74% | 3.158 M | −18.82% | 0.02674 USDT | 0.02557 USDT | 3.135 M | 賣出 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.02664 USDT | +2.70% | 2.155 M | +14.33% | 0.02674 USDT | 0.02558 USDT | 82.361 M | 賣出 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.02664 USDT | +2.70% | 611.108 K | +5.05% | 0.02674 USDT | 0.02558 USDT | 23.364 M | 賣出 |
VETUSDT.PVET USDT PERPETUAL | — | 0.02664 USDT | +2.74% | 45.204 K | +7.28% | 0.02671 USDT | 0.02560 USDT | 1.72 M | 賣出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.02665 USDT | +2.74% | 0 | — | 0.02674 USDT | 0.02559 USDT | 50.053 M | 賣出 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.02664 USDT | +2.70% | — | — | 0.02674 USDT | 0.02558 USDT | 30.024 M | 賣出 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.02663 USDT | +2.74% | — | — | 0.02671 USDT | 0.02554 USDT | 61.561 M | 賣出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.02665 USDT | +2.74% | — | — | 0.02674 USDT | 0.02558 USDT | 60.427 M | 賣出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.026670 USDT | +2.81% | — | — | 0.026750 USDT | 0.025600 USDT | 44.971 K | 賣出 |