商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.045284 USDT | −1.24% | 86.45 M | −17.34% | 0.047538 USDT | 0.044251 USDT | 570.04 M | 賣出 |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0.045250 USDT | −1.36% | 50.64 M | +2.51% | 0.047517 USDT | 0.044257 USDT | 338.29 M | 賣出 |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0.04530 USDT | −1.29% | 30.8 M | −9.22% | 0.04754 USDT | 0.04423 USDT | 213.67 M | 賣出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.045240 USDT | −1.34% | 14.96 M | −4.34% | 0.047535 USDT | 0.044254 USDT | 64.44 M | 賣出 |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0.04523 USDT | −1.44% | 8.67 M | −15.65% | 0.04754 USDT | 0.04423 USDT | 61.97 M | 賣出 |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0.045283 USDT | −1.29% | 1.21 M | −4.59% | 0.047517 USDT | 0.044251 USDT | 6.21 M | 賣出 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.045123 USDT | −1.36% | 486.02 K | −70.60% | 0.047423 USDT | 0.044163 USDT | 92.72 K | 賣出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04526 USDT | −1.29% | 0 | — | 0.04752 USDT | 0.04426 USDT | 182.66 M | 賣出 |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0.04521 USDT | −1.42% | — | — | 0.04752 USDT | 0.04425 USDT | 32.95 M | 賣出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.04528 USDT | −1.29% | — | — | 0.04751 USDT | 0.04426 USDT | 45.01 M | 賣出 |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0.04526 USDT | −1.33% | — | — | 0.04753 USDT | 0.04426 USDT | 34.5 M | 賣出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.045230 USDT | −1.37% | — | — | 0.047480 USDT | 0.044290 USDT | 3.11 K | 賣出 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.04528 USDT | −1.31% | — | — | 0.04755 USDT | 0.04426 USDT | 516.92 M | 賣出 |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04528 USDT | −1.37% | — | — | 0.04752 USDT | 0.04428 USDT | 53.74 K | 賣出 |