商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4262 | −4.64% | 192.661 M | −35.48% | 2.5450 | 2.2939 | 11.979 M | 賣出 |
WAVESKRWWaves / KRW | UPBIT | 3583.0 | −4.33% | 99.704 M | −44.52% | 3745.0 | 3401.0 | 5.669 M | 賣出 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.428 | −4.67% | 17.678 M | −55.79% | 2.546 | 2.296 | 1.015 M | 強力賣出 |
WAVESUSDTWaves / Tether USD | HTX | 2.4318 | −2.18% | 4.429 M | −3.76% | 2.6400 | 2.3014 | 929.814 K | 賣出 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3567.0 | −4.88% | 2.408 M | −43.62% | 3738.0 | 3406.0 | 192.025 K | 賣出 |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.80 | −4.22% | 1.079 M | −46.74% | 83.08 | 75.20 | 31.78 K | 賣出 |
WAVESUSDTWaves / Tether | KUCOIN | 2.4298 | −4.51% | 985.656 K | −39.97% | 2.5427 | 2.2976 | 56.284 K | 賣出 |
WAVESUSDTWaves / Tether | HITBTC | 2.43088 | −4.37% | 452.001 K | −9.47% | 2.52172 | 2.29631 | 28.578 K | 賣出 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4251 | −4.99% | 438.054 K | +14.62% | 2.5289 | 2.3000 | 7.557 K | 強力賣出 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004024 | +1.72% | 348.304 K | −10.11% | 0.00004108 | 0.00003950 | 23.833 K | 賣出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003897 | −2.89% | 289.703 K | −80.70% | 0.00004008 | 0.00003841 | 10.914 K | 強力賣出 |
WAVESUSDWaves / US Dollar | BINANCE | 2.43115414 | −4.68% | 287.906 K | −80.42% | 2.54545595 | 2.29269559 | 10.888 K | 賣出 |
WAVESEURWaves / Euro | KRAKEN | 2.2575 | −5.90% | 248.264 K | −15.05% | 2.3500 | 2.1888 | 4.019 K | 強力賣出 |
WAVESUSDTWaves / USDT | MEXC | 2.431 | −4.55% | 178.033 K | −65.18% | 2.543 | 2.300 | 8.993 K | 賣出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000808 | −2.77% | 176.889 K | −84.15% | 0.000828 | 0.000801 | 3.051 K | 強力賣出 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.434 | −4.47% | 171.65 K | −28.39% | 2.544 | 2.294 | 11.733 K | 賣出 |
WAVESUSTWAVES / UST | BITFINEX | 2.41020000 | −5.50% | 66.561 K | −33.96% | 2.51960000 | 2.29690000 | 5.485 K | 強力賣出 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.39720000 | −5.79% | 30.844 K | −30.01% | 2.53800000 | 2.29920000 | 2.572 K | 強力賣出 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003879 | −3.34% | 30.157 K | −33.51% | 0.00003997 | 0.00003854 | 2.572 K | 強力賣出 |
WAVESUSDCWaves / USDC | MEXC | 2.432 | −4.70% | 25.571 K | −5.82% | 2.550 | 2.303 | 1.93 K | 強力賣出 |
WAVESUSDTWAVES / TETHER | COINEX | 2.4289 | −5.25% | 21.514 K | −79.52% | 2.5636 | 2.3168 | 376 | 強力賣出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00004106 | +0.42% | 17.98 K | −59.67% | 0.00004229 | 0.00003877 | 7.188 K | 賣出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003906 | −2.13% | 11.549 K | −81.39% | 0.00003996 | 0.00003846 | 487 | 強力賣出 |
WAVESBTCWaves / BTC | UPBIT | 0.000038600 | −4.74% | 11.028 K | −69.12% | 0.000039230 | 0.000038380 | 877 | 強力賣出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008049 | −3.80% | 4.297 K | −77.18% | 0.0008049 | 0.0008049 | 3 | 強力賣出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4099 | −5.54% | 3.915 K | +1.76% | 2.5518 | 2.3150 | 204 | 強力賣出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003910 | −2.49% | 3.052 K | −44.11% | 0.00004004 | 0.00003839 | 171 | 強力賣出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 | +0.29% | 811 | +5940.98% | 0.00004100 | 0.00004095 | 17 | 賣出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.54487164 | +1.57% | 774 | +5992.94% | 2.54487164 | 2.54176814 | 17 | 賣出 |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 | +10.60% | 7 | 0.00% | 2.3667 | 2.3667 | 3 | 賣出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0007644 | −13.61% | 4 | +1051.65% | 0.0008056 | 0.0007644 | 1 | 強力賣出 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4286 | −4.65% | — | — | 2.5448 | 2.2958 | 4.722 M | 賣出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4284 | −4.54% | — | — | 2.5451 | 2.2945 | 601.304 K | 賣出 |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.412 | −6.03% | — | — | 2.567 | 2.330 | 484 | 強力賣出 |