商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2982 USDT | +0.03% | 28.364 M | +61.17% | 2.3044 USDT | 2.2907 USDT | 313.974 K | 強力賣出 |
WAVESKRWWaves / KRW | UPBIT | 3245.0 KRW | +0.06% | 5.022 M | +58.95% | 3256.0 KRW | 3231.0 KRW | 66.173 K | 賣出 |
WAVESUSDTWaves / Tether USD | HTX | 2.2999 USDT | −1.68% | 3.439 M | +13.52% | 2.3484 USDT | 2.2750 USDT | 560.862 K | 賣出 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.300 USDT | +0.09% | 2.918 M | +26.07% | 2.305 USDT | 2.293 USDT | 47.82 K | 賣出 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004271 BTC | −0.12% | 375.046 K | +2.42% | 0.00004320 BTC | 0.00004244 BTC | 5.314 K | 賣出 |
WAVESUSDTWaves / Tether | HITBTC | 2.29940 USDT | +0.17% | 256.631 K | +2.13% | 2.30340 USDT | 2.29033 USDT | 5.23 K | 強力賣出 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3247.0 KRW | +0.03% | 215.339 K | +57.81% | 3257.0 KRW | 3235.0 KRW | 623 | 賣出 |
WAVESTRYWaves / Turkish Lira | BINANCE | 74.43 TRY | −0.01% | 192.179 K | +17.17% | 74.52 TRY | 74.35 TRY | 216 | 強力賣出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003771 BTC | −1.36% | 187.481 K | +20826.53% | 0.00003771 BTC | 0.00003771 BTC | 100 | 賣出 |
WAVESUSDTWaves / Tether | KUCOIN | 2.2941 USDT | −0.15% | 129.078 K | +71.97% | 2.3056 USDT | 2.2941 USDT | 594 | 強力賣出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003782 BTC | +0.13% | 82.355 K | +38.16% | 0.00003782 BTC | 0.00003773 BTC | 369 | 賣出 |
WAVESEURWaves / Euro | KRAKEN | 2.1351 EUR | −0.05% | 80.342 K | +979.27% | 2.1351 EUR | 2.1351 EUR | 50 | 賣出 |
WAVESUSDTWaves / USDT | MEXC | 2.300 USDT | +0.09% | 72.61 K | −30.72% | 2.305 USDT | 2.293 USDT | 412 | 強力賣出 |
WAVESUSDWaves / US Dollar | BINANCE | 2.30222972 USD | +0.25% | 71.295 K | +25.23% | 2.30222972 USD | 2.29758800 USD | 369 | 賣出 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3039 USD | +0.37% | 43.446 K | +750.00% | 2.3039 USD | 2.3039 USD | 180 | 強力賣出 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.299 USDT | −0.09% | 34.59 K | +20.75% | 2.307 USDT | 2.292 USDT | 570 | 強力賣出 |
WAVESUSDCWaves / USDC | MEXC | 2.300 USDC | +0.13% | 26.17 K | −0.12% | 2.309 USDC | 2.290 USDC | 419 | 強力賣出 |
WAVESUSDTWAVES / TETHER | COINEX | 2.2912 USDT | −0.25% | 7.528 K | −61.20% | 2.3056 USDT | 2.2897 USDT | 38 | 強力賣出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000789 ETH | +0.51% | 7.415 K | −95.34% | 0.000789 ETH | 0.000788 ETH | 342 | 賣出 |
WAVESUSTWAVES / UST | BITFINEX | 2.29290000 USDT | −0.21% | 5.905 K | +198.83% | 2.30000000 USDT | 2.29270000 USDT | 9 | 強力賣出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007940 ETH | +0.44% | 3.458 K | +1289.30% | 0.0008009 ETH | 0.0007940 ETH | 1.428 K | 中立 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.29070000 USD | −0.34% | 3.327 K | +1002.85% | 2.30460000 USD | 2.29070000 USD | 181 | 強力賣出 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003776 BTC | −0.11% | 3.29 K | +1003.24% | 0.00003786 BTC | 0.00003771 BTC | 181 | 賣出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003792 BTC | +0.34% | 2.608 K | −10.88% | 0.00003798 BTC | 0.00003765 BTC | 35 | 賣出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3039 USDC | −0.38% | 2.185 K | −7.21% | 2.3154 USDC | 2.2889 USDC | 31 | 強力賣出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003766 BTC | −0.29% | 580 | +182.87% | 0.00003794 BTC | 0.00003766 BTC | 177 | 賣出 |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | 0.00% | 504 | +50.71% | 0.000038110 BTC | 0.000038110 BTC | 96 | 賣出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | 賣出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | 賣出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | 賣出 |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | 賣出 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.2978 USDT | +0.02% | — | — | 2.3045 USDT | 2.2909 USDT | 124.314 K | 強力賣出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3007 USDT | +0.14% | — | — | 2.3045 USDT | 2.2906 USDT | 48.364 K | 強力賣出 |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.318 BUSD | +0.24% | — | — | 2.318 BUSD | 2.312 BUSD | 0 | 賣出 |