商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5508 USDT | −2.54% | 30.527 M | −7.54% | 2.6358 USDT | 2.5253 USDT | 10.209 M | 中立 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.548 USDT | −2.56% | 7.963 M | +61.11% | 2.634 USDT | 2.523 USDT | 2.731 M | 中立 |
WAVESKRWWaves / KRW | UPBIT | 3506.0 KRW | −1.41% | 7.398 M | +44.51% | 3590.0 KRW | 3481.0 KRW | 2.467 M | 中立 |
WAVESUSDTWaves / Tether USD | HTX | 2.5484 USDT | −0.42% | 4.739 M | +48.19% | 2.5929 USDT | 2.5270 USDT | 424.719 K | 中立 |
WAVESTRYWaves / Turkish Lira | BINANCE | 81.77 TRY | −1.05% | 551.545 K | +278.29% | 84.03 TRY | 81.01 TRY | 203.444 K | 中立 |
WAVESUSDTWaves / Tether | HITBTC | 2.54653 USDT | −2.68% | 381.541 K | +50.73% | 2.63395 USDT | 2.53176 USDT | 135.075 K | 中立 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004099 BTC | +7.44% | 348.512 K | +18.91% | 0.00004220 BTC | 0.00003755 BTC | 112.231 K | 中立 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3502.0 KRW | −1.66% | 328.185 K | +1.24% | 3598.0 KRW | 3488.0 KRW | 91.764 K | 中立 |
WAVESUSDTWaves / Tether | KUCOIN | 2.5480 USDT | −2.56% | 283.508 K | +77.54% | 2.6351 USDT | 2.5254 USDT | 99.595 K | 中立 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.550 USDT | −2.41% | 94.554 K | +77.30% | 2.636 USDT | 2.521 USDT | 32.507 K | 中立 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003660 BTC | −0.11% | 94.359 K | +45.23% | 0.00003717 BTC | 0.00003595 BTC | 33.13 K | 賣出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000681 ETH | −3.81% | 93.3 K | +235.70% | 0.000743 ETH | 0.000675 ETH | 33.9 K | 強力賣出 |
WAVESUSDTWaves / USDT | MEXC | 2.548 USDT | −2.52% | 88.606 K | +8.21% | 2.633 USDT | 2.529 USDT | 28.438 K | 中立 |
WAVESUSDWaves / US Dollar | BINANCE | 2.54981110 USD | −2.47% | 82.515 K | +35.08% | 2.62858871 USD | 2.52544960 USD | 33.13 K | 中立 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5457 USD | −2.67% | 41.149 K | −62.53% | 2.6300 USD | 2.5290 USD | 11.433 K | 中立 |
WAVESEURWaves / Euro | KRAKEN | 2.3531 EUR | −1.95% | 40.917 K | −49.17% | 2.4072 EUR | 2.3327 EUR | 13.74 K | 中立 |
WAVESUSDCWaves / USDC | MEXC | 2.548 USDC | −2.49% | 26.412 K | −0.78% | 2.635 USDC | 2.530 USDC | 9.372 K | 中立 |
WAVESUSDTWAVES / TETHER | COINEX | 2.5529 USDT | −2.18% | 15.168 K | +101.40% | 2.6353 USDT | 2.5302 USDT | 5.644 K | 中立 |
WAVESBTCWaves / BTC | UPBIT | 0.000036260 BTC | 0.00% | 6.359 K | +510.84% | 0.000037100 BTC | 0.000035060 BTC | 2.431 K | 賣出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003669 BTC | −0.08% | 2.644 K | +10.83% | 0.00003723 BTC | 0.00003589 BTC | 939 | 賣出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5380 USDC | −3.19% | 2.385 K | +7.28% | 2.6412 USDC | 2.5288 USDC | 845 | 中立 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003666 BTC | −0.19% | 2.348 K | +1791.77% | 0.00003716 BTC | 0.00003600 BTC | 741 | 賣出 |
WAVESUSTWAVES / UST | BITFINEX | 2.54710000 USDT | −2.75% | 2.017 K | −48.83% | 2.63060000 USDT | 2.52890000 USDT | 734 | 賣出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | 賣出 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.54620000 USD | −2.75% | 1.456 K | +13.57% | 2.62850000 USD | 2.53020000 USD | 530 | 中立 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003659 BTC | +0.08% | 1.243 K | +6.46% | 0.00003711 BTC | 0.00003599 BTC | 530 | 賣出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006839 ETH | −4.54% | 509 | −11.43% | 0.0007002 ETH | 0.0006839 ETH | 198 | 強力賣出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0006784 ETH | −11.83% | 1 | +431.86% | 0.0007069 ETH | 0.0006784 ETH | 0 | 強力賣出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | 賣出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | 賣出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5510 USDT | −2.54% | — | — | 2.6361 USDT | 2.5264 USDT | 957.13 K | 中立 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5504 USDT | −2.53% | — | — | 2.6348 USDT | 2.5297 USDT | 9.347 M | 中立 |