商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4186 USDT | +0.56% | 17.24 M | −23.76% | 2.4225 USDT | 2.3841 USDT | 1.266 M | 賣出 |
WAVESKRWWaves / KRW | UPBIT | 3372.0 KRW | +0.36% | 3.278 M | −7.17% | 3379.0 KRW | 3322.0 KRW | 338.238 K | 賣出 |
WAVESUSDTWaves / Tether USD | HTX | 2.4193 USDT | +1.85% | 3.027 M | −7.48% | 2.4234 USDT | 2.3671 USDT | 663.14 K | 賣出 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.419 USDT | +0.54% | 2.204 M | −31.41% | 2.424 USDT | 2.385 USDT | 125.883 K | 賣出 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004207 BTC | −0.24% | 367.783 K | −0.59% | 0.00004218 BTC | 0.00004182 BTC | 29.55 K | 賣出 |
WAVESUSDTWaves / Tether | HITBTC | 2.41641 USDT | +0.59% | 231.385 K | −23.78% | 2.41899 USDT | 2.38326 USDT | 13.795 K | 賣出 |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.02 TRY | +0.59% | 155.716 K | +12.66% | 78.17 TRY | 77.05 TRY | 4.26 K | 賣出 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3370.0 KRW | +0.45% | 115.494 K | −31.72% | 3373.0 KRW | 3331.0 KRW | 8.904 K | 賣出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000797 ETH | +0.76% | 113.149 K | +45.91% | 0.000797 ETH | 0.000792 ETH | 209 | 中立 |
WAVESUSDTWaves / Tether | KUCOIN | 2.4178 USDT | +0.64% | 70.497 K | −22.52% | 2.4235 USDT | 2.3900 USDT | 4.846 K | 賣出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003846 BTC | +0.94% | 59.187 K | +18.74% | 0.00003846 BTC | 0.00003804 BTC | 3.98 K | 賣出 |
WAVESUSDWaves / US Dollar | BINANCE | 2.42282116 USD | +0.74% | 55.484 K | +20.85% | 2.42282116 USD | 2.39401659 USD | 3.98 K | 賣出 |
WAVESUSDTWaves / USDT | MEXC | 2.419 USDT | +0.50% | 54.48 K | −66.88% | 2.423 USDT | 2.385 USDT | 4.814 K | 賣出 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.423 USDT | +0.62% | 27.504 K | −29.51% | 2.425 USDT | 2.383 USDT | 1.571 K | 中立 |
WAVESUSDCWaves / USDC | MEXC | 2.424 USDC | +0.79% | 26.16 K | +0.22% | 2.425 USDC | 2.386 USDC | 2.258 K | 中立 |
WAVESUSDTWAVES / TETHER | COINEX | 2.4157 USDT | +0.30% | 18.13 K | +56.67% | 2.4253 USDT | 2.3885 USDT | 606 | 賣出 |
WAVESEURWaves / Euro | KRAKEN | 2.2457 EUR | +0.70% | 10.482 K | −87.81% | 2.2466 EUR | 2.2285 EUR | 1.337 K | 賣出 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4179 USD | +0.31% | 5.68 K | −85.28% | 2.4179 USD | 2.3956 USD | 503 | 賣出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003829 BTC | +0.74% | 2.861 K | +20.60% | 0.00003847 BTC | 0.00003794 BTC | 208 | 賣出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4238 USDC | +1.19% | 2.26 K | −1.55% | 2.4314 USDC | 2.3843 USDC | 188 | 賣出 |
WAVESUSTWAVES / UST | BITFINEX | 2.41720000 USDT | +0.49% | 1.384 K | −73.98% | 2.41720000 USDT | 2.39420000 USDT | 15 | 賣出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003832 BTC | +0.08% | 694 | +56.60% | 0.00003841 BTC | 0.00003830 BTC | 69 | 賣出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007905 ETH | +1.05% | 377 | +578.18% | 0.0007905 ETH | 0.0007905 ETH | 2 | 賣出 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.42120000 USD | +0.46% | 376 | −81.55% | 2.42120000 USD | 2.39430000 USD | 47 | 賣出 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003843 BTC | +0.58% | 351 | −82.01% | 0.00003848 BTC | 0.00003818 BTC | 47 | 賣出 |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | +0.69% | 334 | +55.58% | 0.000038440 BTC | 0.000038110 BTC | 143 | 賣出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003831 BTC | −0.36% | 124 | −98.08% | 0.00003853 BTC | 0.00003805 BTC | 10 | 賣出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.38588582 USD | −10.98% | 5 | 0.00% | 2.38588582 USD | 2.38588582 USD | 2 | 強力賣出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003751 BTC | −12.77% | 5 | 0.00% | 0.00003751 BTC | 0.00003751 BTC | 2 | 強力賣出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | 賣出 |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | 賣出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4186 USDT | +0.55% | — | — | 2.4222 USDT | 2.3842 USDT | 198.797 K | 賣出 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4180 USDT | +0.56% | — | — | 2.4223 USDT | 2.3842 USDT | 650.177 K | 賣出 |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.400 BUSD | +2.04% | — | — | 2.400 BUSD | 2.209 BUSD | 2.013 K | 賣出 |