商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4390 USDT | −1.84% | 13.303 M | +8.63% | 2.4998 USDT | 2.4291 USDT | 4.536 M | 賣出 |
WAVESUSDTWaves / Tether USD | HTX | 2.4368 USDT | −0.37% | 2.885 M | −4.85% | 2.4552 USDT | 2.4320 USDT | 71.652 K | 賣出 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.437 USDT | −1.85% | 1.611 M | +36.89% | 2.498 USDT | 2.428 USDT | 558.947 K | 賣出 |
WAVESKRWWaves / KRW | UPBIT | 3404.0 KRW | −1.30% | 1.584 M | +13.21% | 3472.0 KRW | 3385.0 KRW | 570.65 K | 賣出 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004007 BTC | +2.32% | 385.103 K | +0.21% | 0.00004065 BTC | 0.00003902 BTC | 103.213 K | 賣出 |
WAVESUSDTWaves / Tether | HITBTC | 2.43583 USDT | −1.92% | 191.29 K | +12.27% | 2.49494 USDT | 2.43157 USDT | 64.723 K | 賣出 |
WAVESTRYWaves / Turkish Lira | BINANCE | 78.55 TRY | −2.12% | 123.004 K | +5.96% | 80.48 TRY | 78.20 TRY | 43.458 K | 賣出 |
WAVESUSDTWaves / Tether | KUCOIN | 2.4365 USDT | −1.85% | 71.402 K | +58.49% | 2.4967 USDT | 2.4287 USDT | 23.934 K | 賣出 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3414.0 KRW | −0.93% | 69.793 K | +39.54% | 3470.0 KRW | 3382.0 KRW | 24.093 K | 賣出 |
WAVESUSDTWaves / USDT | MEXC | 2.440 USDT | −1.77% | 33.385 K | −29.42% | 2.498 USDT | 2.429 USDT | 10.159 K | 賣出 |
WAVESUSDCWaves / USDC | MEXC | 2.441 USDC | −1.57% | 26.071 K | +0.10% | 2.500 USDC | 2.428 USDC | 7.863 K | 賣出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003535 BTC | −1.26% | 23.62 K | +8.93% | 0.00003605 BTC | 0.00003527 BTC | 7.693 K | 賣出 |
WAVESUSDWaves / US Dollar | BINANCE | 2.43412394 USD | −1.96% | 21.254 K | +13.64% | 2.49611065 USD | 2.43405465 USD | 7.693 K | 賣出 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.439 USDT | −1.85% | 19.207 K | +33.86% | 2.499 USDT | 2.427 USDT | 6.671 K | 賣出 |
WAVESEURWaves / Euro | KRAKEN | 2.2507 EUR | −1.29% | 16.072 K | −35.01% | 2.3011 EUR | 2.2459 EUR | 4.1 K | 賣出 |
WAVESUSDTWAVES / TETHER | COINEX | 2.4386 USDT | −1.52% | 11.34 K | +5.39% | 2.5011 USDT | 2.4268 USDT | 2.987 K | 賣出 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4448 USD | −1.52% | 8.356 K | +8.29% | 2.4893 USD | 2.4323 USD | 3.321 K | 賣出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003547 BTC | −1.17% | 2.356 K | −7.41% | 0.00003617 BTC | 0.00003513 BTC | 703 | 賣出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4330 USDC | −1.74% | 2.254 K | −1.40% | 2.5065 USDC | 2.4268 USDC | 667 | 賣出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003573 BTC | +0.03% | 2.183 K | −89.13% | 0.00003588 BTC | 0.00003573 BTC | 889 | 賣出 |
WAVESUSTWAVES / UST | BITFINEX | 2.43510000 USDT | −1.99% | 1.724 K | +266.40% | 2.49640000 USDT | 2.43510000 USDT | 431 | 賣出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000633 ETH | −4.38% | 1.609 K | +229.08% | 0.000663 ETH | 0.000633 ETH | 669 | 賣出 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.43710000 USD | −1.96% | 1.37 K | +166.71% | 2.49660000 USD | 2.43240000 USD | 455 | 賣出 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003539 BTC | −1.28% | 1.352 K | +165.81% | 0.00003609 BTC | 0.00003526 BTC | 455 | 賣出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006331 ETH | −4.13% | 1.302 K | +77.86% | 0.0006611 ETH | 0.0006331 ETH | 86 | 賣出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003540 BTC | −0.78% | 461 | +102.72% | 0.00003596 BTC | 0.00003525 BTC | 116 | 賣出 |
WAVESBTCWaves / BTC | UPBIT | 0.000036270 BTC | +2.20% | 402 | +157.58% | 0.000036270 BTC | 0.000035000 BTC | 162 | 賣出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | 強力賣出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | 強力賣出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | 賣出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4394 USDT | −1.84% | — | — | 2.4997 USDT | 2.4301 USDT | 451.353 K | 賣出 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4385 USDT | −1.90% | — | — | 2.4994 USDT | 2.4302 USDT | 4.055 M | 賣出 |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |