商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0384 USDT | 0.00% | 7.933 M | −12.57% | 0.0387 USDT | 0.0375 USDT | 124.119 M | 賣出 |
XEMKRWNEM / KRW | UPBIT | 54.070 KRW | −0.55% | 805.197 K | −34.26% | 54.550 KRW | 52.730 KRW | 14.262 M | 賣出 |
XEMUSDTNEM / TetherUS | BINANCE | 0.03837 USDT | −0.29% | 606.871 K | −32.65% | 0.03870 USDT | 0.03755 USDT | 9.902 M | 賣出 |
XEMUSDTNEM / Tether USD | HTX | 0.0385 USDT | −0.52% | 576.118 K | −65.83% | 0.0389 USDT | 0.0376 USDT | 12.579 M | 中立 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0384 USDT | −0.26% | 44.609 K | +19.22% | 0.0387 USDT | 0.0376 USDT | 734.167 K | 賣出 |
XEMUSDTNEM / Tether | KUCOIN | 0.038289 USDT | −0.39% | 9.26 K | −4.26% | 0.038597 USDT | 0.037650 USDT | 135.979 K | 賣出 |
XEMUSDTNEM / TETHER | COINEX | 0.038431 USDT | −0.25% | 5.057 K | −31.18% | 0.038654 USDT | 0.037693 USDT | 57.841 K | 賣出 |
XEMBTCNEM / BITCOIN | COINEX | 0.0000005990 BTC | −0.61% | 3.771 K | +2.41% | 0.0000006095 BTC | 0.0000005945 BTC | 54.321 K | 賣出 |
XEMUSDCNEM / USD COIN | COINEX | 0.038163 USDC | −1.15% | 3.503 K | −1.57% | 0.038658 USDC | 0.037723 USDC | 50.563 K | 賣出 |
XEMUSDTNEM / Tether | HITBTC | 0.0383810 USDT | −0.28% | 1.929 K | −51.32% | 0.0386497 USDT | 0.0375829 USDT | 29.214 K | 賣出 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03793 USDT | −1.15% | 1.163 K | +18.38% | 0.03794 USDT | 0.03793 USDT | 30.472 K | 買入 |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000601 BTC | −1.64% | 128 | +4.60% | 0.000000605 BTC | 0.000000597 BTC | 2.436 K | 賣出 |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000601 BTC | +0.50% | 63 | +16.38% | 0.000000603 BTC | 0.000000566 BTC | 1.768 K | 中立 |
XEMUSDNEM / US Dollar | POLONIEX | 0.038436673 USD | +8.28% | 62 | +13.11% | 0.038628662 USD | 0.036026183 USD | 1.768 K | 買入 |
XEMBTCNEM / BTC | UPBIT | 0.000000610 BTC | 0.00% | 49 | −94.46% | 0.000000610 BTC | 0.000000610 BTC | 58 | 賣出 |
XEMUSDNEM / US Dollar | HITBTC | 0.036541060 USD | −4.07% | 43 | +5758.24% | 0.037108167 USD | 0.036441054 USD | 1.17 K | 強力賣出 |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000617 BTC | +2.83% | 42 | +5787.44% | 0.000000627 BTC | 0.000000614 BTC | 1.17 K | 賣出 |
XEMUSDCNEM / USD Coin | HITBTC | 0.042603 USDC | +0.52% | 15 | 0.00% | 0.042603 USDC | 0.042603 USDC | 348 | 賣出 |
XEMUSDCNEM / USD Coin | POLONIEX | 0.03369 USDC | −23.61% | 8 | 0.00% | 0.03369 USDC | 0.03369 USDC | 126 | 強力賣出 |