立即開始
BAYER AG NA O.N.BAYER AG NA O.N.BAYER AG NA O.N.

BAYER AG NA O.N.

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

BAYN 債券

以下是 BAYER AG NA O.N. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
XS2684846806Bayer 7% 83
6.65%0106.91%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.48%5 M105.89%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.45%27 K94.62%5.88%2038-04-1537.599 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
6.43%60 K68.10%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
6.42%6 K69.98%4.70%2064-07-1523.171 M USD1,000.00 USD2,000.00 USDMonsanto Co.
XS268482601BAYER AG 2023/2083
6.40%0104.57%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
6.33%5 M80.00%4.65%2043-11-15292.116 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
6.25%4 K71.29%3.95%2045-04-1551.336 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
6.25%259 K80.90%4.65%2043-11-157.884 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
6.23%60 K70.00%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
6.19%1 M78.10%4.40%2044-07-15915.893 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
6.16%6 K78.42%4.40%2044-07-1584.107 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUSU07265AH1BAY.US FI.II. 18/48 REGS
6.14%082.70%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
5.95%35 K77.26%4.70%2064-07-15726.829 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
5.94%087.20%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
5.85%200 K100.20%5.88%2038-04-15212.401 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5.85%4 K97.12%5.50%2035-07-3058.805 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5.78%15 K99.73%5.50%2025-08-1538.497 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.76%8 K97.90%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
5.72%200 K77.14%3.95%2045-04-15448.664 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.72%650 K105.63%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
5.65%22 K88.97%4.20%2034-07-1573.275 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5.64%70 K89.03%4.20%2034-07-15426.725 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.62%652 K103.91%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5.53%64 K103.34%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.50%490 K100.00%5.50%2025-08-15275.993 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5.49%10 K100.06%5.50%2035-07-3022.975 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
XS290028213BAYER AG 2024/2054
5.48%0100.40%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180306BAYER AG 2022/2082
5.41%099.22%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.34%098.84%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.28%096.66%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.25%800 K103.80%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.75%400 K102.67%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180276BAYER AG 2022/2082
4.53%099.29%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
4.16%40 K98.72%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
3.99%200 K98.88%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
XS263011171BAYER AG MTN 23/33
3.97%0104.79%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS228134368BAYER AG 21/36
3.92%073.26%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669BAYER AG 20/32
3.71%084.35%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
3.57%082.46%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.45%089.00%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.35%094.24%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767034BAYER AG 2019/2079
3.32%094.30%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3.28%0104.30%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS228134325BAYER AG 21/29
3.15%089.13%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926600BAYER AG 20/27
3.00%095.31%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2.96%0101.82%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.84%097.87%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS207767000BAYER AG 2019/2079
2.40%099.13%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2281342878Bayer 0.05% 25
0.54%099.52%0.05%2025-01-121.2 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC