商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.10267 USDT | −0.37% | 23.692 M | −45.62% | 0.10308 USDT | 0.10256 USDT | 13.064 M | 買入 | ||
0.102742 USD | −0.38% | 5.08 M | −50.05% | 0.103163 USD | 0.102560 USD | 2.376 M | 買入 | ||
0.10266 USDT | −0.48% | 4.164 M | −68.41% | 0.10316 USDT | 0.10266 USDT | 1.228 M | 買入 | ||
0.1027 USDT | −0.39% | 3.461 M | −52.02% | 0.1032 USDT | 0.1026 USDT | 1.116 M | 買入 | ||
0.102720 USDT | +0.53% | 1.752 M | −13.99% | 0.103262 USDT | 0.101657 USDT | 6.22 M | 買入 | ||
0.102725 USDT | −0.36% | 504.545 K | −39.29% | 0.103119 USDT | 0.102606 USDT | 180.076 K | 買入 | ||
0.1027 USDT | −0.39% | 501.425 K | −34.77% | 0.1032 USDT | 0.1026 USDT | 201.695 K | 買入 | ||
0.10306624 USD | +0.44% | 350.977 K | −10.21% | 0.10332575 USD | 0.10247177 USD | 59.011 K | 買入 | ||
0.00000152 BTC | +0.66% | 345.079 K | −12.97% | 0.00000152 BTC | 0.00000151 BTC | 59.011 K | 賣出 | ||
0.10271 USDT | −0.41% | 337.09 K | −32.03% | 0.10314 USDT | 0.10260 USDT | 119.487 K | 買入 | ||
0.10266 USD | −0.50% | 314.132 K | −61.35% | 0.10315 USD | 0.10265 USD | 40.958 K | 買入 | ||
0.1024 USDT | −1.06% | 283.4 K | +4.03% | 0.1035 USDT | 0.1023 USDT | 160.394 K | 中立 | ||
0.1027 USDT | −0.39% | 193.85 K | −21.90% | 0.1032 USDT | 0.1026 USDT | 104.618 K | 買入 | ||
0.10272 USD | −0.40% | 186.13 K | −41.58% | 0.10316 USD | 0.10263 USD | 34.113 K | 買入 | ||
0.00000151 BTC | −0.66% | 184.94 K | −66.38% | 0.00000152 BTC | 0.00000151 BTC | 12.004 K | 強力賣出 | ||
0.1027 USDT | −0.48% | 163.434 K | −55.92% | 0.1031 USDT | 0.1027 USDT | 83.883 K | 中立 | ||
0.094525 EUR | −0.47% | 145.956 K | −44.37% | 0.095012 EUR | 0.094525 EUR | 14.142 K | 中立 | ||
0.137609 SGD | −0.39% | 106.335 K | −20.22% | 0.138279 SGD | 0.137475 SGD | 6.278 K | 中立 | ||
0.102494 USD | −0.39% | 105.998 K | −20.63% | 0.102993 USD | 0.102394 USD | 4.676 K | 買入 | ||
0.102685 USDT | −0.38% | 96.097 K | −20.44% | 0.103140 USDT | 0.102540 USDT | 5.448 K | 買入 | ||
0.00000151 BTC | −0.66% | 95.252 K | −19.62% | 0.00000151 BTC | 0.00000151 BTC | 376 | 強力賣出 | ||
3.406 TRY | −0.38% | 81.781 K | −74.28% | 3.421 TRY | 3.403 TRY | 24.167 K | 買入 | ||
3.413 TRY | −0.18% | 64.681 K | −30.92% | 3.413 TRY | 3.412 TRY | 1.09 K | 買入 | ||
0.1047 USD | −0.92% | 57.341 K | −2.16% | 0.1052 USD | 0.1047 USD | 29.991 K | 中立 | ||
0.00000151 BTC | 0.00% | 44.463 K | −6.48% | 0.00000151 BTC | 0.00000150 BTC | 0 | 賣出 | ||
0.000001515 BTC | −0.33% | 44.454 K | +2.05% | 0.000001523 BTC | 0.000001512 BTC | 23.395 K | 強力賣出 | ||
0.09476 EUR | −0.42% | 43.813 K | −48.52% | 0.09498 EUR | 0.09476 EUR | 799 | 中立 | ||
0.00000152 BTC | −3.18% | 31.951 K | +1,456.53% | 0.00000153 BTC | 0.00000151 BTC | 320.947 K | 賣出 | ||
0.0949 EUR | −0.11% | 29.88 K | −53.46% | 0.0949 EUR | 0.0949 EUR | 77 | 買入 | ||
0.0949 EUR | −0.52% | 27.188 K | −66.12% | 0.0953 EUR | 0.0949 EUR | 4.136 K | 買入 | ||
0.1024 USDT | −0.87% | 11.255 K | −61.74% | 0.1032 USDT | 0.1024 USDT | 24.761 K | 中立 | ||
4.67980 UAH | −0.46% | 8.957 K | −70.61% | 4.69802 UAH | 4.67719 UAH | 1.025 K | 買入 | ||
0.00003155 ETH | +0.13% | 8.825 K | −62.84% | 0.00003155 ETH | 0.00003148 ETH | 251 | 買入 | ||
0.0000015147 BTC | −0.24% | 7.227 K | +4.62% | 0.0000015225 BTC | 0.0000015139 BTC | 1.494 K | 強力賣出 | ||
0.102679 USDC | −0.61% | 6.117 K | +30.84% | 0.103416 USDC | 0.102608 USDC | 1.478 K | 買入 | ||
0.00000152 BTC | −0.65% | 4.18 K | −43.73% | 0.00000153 BTC | 0.00000151 BTC | 2.219 K | 強力賣出 | ||
0.07932 GBP | +1.48% | 4.148 K | −57.26% | 0.08072 GBP | 0.07920 GBP | 27.059 K | 買入 | ||
0.000001513 BTC | −0.13% | 3.338 K | −83.25% | 0.000001520 BTC | 0.000001513 BTC | 1.967 K | 強力賣出 | ||
3.6765 THB | −1.43% | 3.206 K | −7.00% | 3.7300 THB | 3.6765 THB | 570 | 中立 | ||
0.1030 USDT | +1.08% | 2.666 K | −49.34% | 0.1042 USDT | 0.1015 USDT | 25.951 K | 買入 | ||
0.0000315 ETH | +0.13% | 2.255 K | −62.42% | 0.0000315 ETH | 0.0000314 ETH | 0 | 買入 | ||
0.00003149 ETH | −0.06% | 1.885 K | −81.94% | 0.00003149 ETH | 0.00003149 ETH | 180 | 買入 | ||
0.000001514 BTC | −0.39% | 555 | −54.31% | 0.000001519 BTC | 0.000001514 BTC | 42 | 強力賣出 | ||
0.102682447 USD | −0.53% | 552 | −50.20% | 0.103216172 USD | 0.102682447 USD | 42 | 中立 | ||
0.00003156 ETH | +0.32% | 271 | −78.73% | 0.00003157 ETH | 0.00003144 ETH | 22 | 買入 | ||
0.10316 USDC | +1.04% | 50 | −78.06% | 0.10439 USDC | 0.10182 USDC | 449 | 買入 | ||
0.000001519 BTC | −2.06% | 34 | +177.00% | 0.000001566 BTC | 0.000001519 BTC | 216 | 賣出 | ||
0.097591968 USD | −3.80% | 34 | +178.37% | 0.102764130 USD | 0.097591968 USD | 216 | 賣出 | ||
0.44 HIT | +7.32% | 0 | 0.00% | 0.44 HIT | 0.44 HIT | 3 | 買入 | ||
0.010624 KCS | −1.45% | 0 | — | 0.010918 KCS | 0.010504 KCS | 9.587 K | 買入 | ||
0.10274 USDT | −0.44% | — | — | 0.10319 USDT | 0.10264 USDT | 840.724 K | 買入 |