商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11328 USDT | −0.38% | 27.34 M | −32.35% | 0.11468 USDT | 0.11182 USDT | 77.369 M | 賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.113391 USD | −0.36% | 6.885 M | −30.44% | 0.114709 USD | 0.111946 USD | 16.979 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1135 USDT | −0.26% | 6.187 M | −38.55% | 0.1148 USDT | 0.1120 USDT | 17.405 M | 賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11343 USDT | −0.30% | 3.366 M | −29.72% | 0.11480 USDT | 0.11192 USDT | 10.604 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.113425 USDT | −0.28% | 1.972 M | +1.73% | 0.115186 USDT | 0.111957 USDT | 11.28 M | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.113391 USDT | −0.34% | 625.586 K | −25.80% | 0.114736 USDT | 0.112061 USDT | 1.585 M | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1136 USDT | −0.18% | 479.448 K | +9.12% | 0.1148 USDT | 0.1120 USDT | 1.25 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1136 USDT | −0.18% | 432.662 K | −29.00% | 0.1147 USDT | 0.1120 USDT | 979.985 K | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000177 BTC | 0.00% | 360.406 K | −26.80% | 0.00000178 BTC | 0.00000175 BTC | 856.565 K | 賣出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11389338 USD | −0.23% | 338.613 K | −23.17% | 0.11486552 USD | 0.11201134 USD | 856.565 K | 賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | 0.00% | 105.235 K | −35.00% | 0.00000178 BTC | 0.00000175 BTC | 364.126 K | 賣出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.05254 UAH | −0.47% | 99.345 K | −20.07% | 5.12755 UAH | 5.00101 UAH | 269.991 K | 賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.700 TRY | −0.62% | 94.549 K | −12.09% | 3.745 TRY | 3.660 TRY | 303.602 K | 賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.705 TRY | −0.51% | 90.374 K | −15.90% | 3.747 TRY | 3.671 TRY | 279.036 K | 賣出 |
XLMEURStellar / Euro | COINBASE | 0.105843 EUR | −0.26% | 84.577 K | −10.33% | 0.106925 EUR | 0.104548 EUR | 143.801 K | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1135 USDT | −0.18% | 79.336 K | +4.18% | 0.1147 USDT | 0.1120 USDT | 83.314 K | 賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1230 USD | +1.02% | 65.955 K | −0.98% | 0.1248 USD | 0.1217 USD | 176.894 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1135 USDT | −0.26% | 53.231 K | +61.09% | 0.1146 USDT | 0.1122 USDT | 249.144 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.113526 USDT | −0.15% | 48.016 K | −23.36% | 0.114747 USDT | 0.112006 USDT | 153.508 K | 賣出 |
XLMBTCStellar / BTC | MEXC | 0.000001769 BTC | +0.17% | 44.036 K | +2.29% | 0.000001784 BTC | 0.000001747 BTC | 138.598 K | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000176 BTC | −0.56% | 42.074 K | −26.06% | 0.00000178 BTC | 0.00000175 BTC | 158.196 K | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.1069 EUR | +0.66% | 37.476 K | −46.14% | 0.1069 EUR | 0.1046 EUR | 68.679 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003615 ETH | +0.50% | 35.68 K | +28.31% | 0.00003643 ETH | 0.00003587 ETH | 138.553 K | 賣出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003642 ETH | +1.14% | 8.28 K | −32.76% | 0.00003642 ETH | 0.00003592 ETH | 14.554 K | 賣出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001775 BTC | +0.74% | 5.985 K | −61.06% | 0.000001783 BTC | 0.000001752 BTC | 8.245 K | 賣出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000177 BTC | 0.00% | 4.958 K | +72.88% | 0.00000178 BTC | 0.00000175 BTC | 11.953 K | 賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017683 BTC | +0.22% | 2.394 K | −30.82% | 0.0000017871 BTC | 0.0000017480 BTC | 6.661 K | 賣出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.113961 USDC | −0.01% | 2.122 K | −4.80% | 0.114546 USDC | 0.112521 USDC | 5.992 K | 賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1110 USDT | 0.00% | 591 | −47.67% | 0.1164 USDT | 0.1110 USDT | 1.68 K | 強力賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 BTC | −3.58% | 113 | +143.51% | 0.000001790 BTC | 0.000001749 BTC | 1.008 K | 賣出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.113584345 USD | −2.87% | 113 | +145.32% | 0.114207209 USD | 0.111935475 USD | 1.008 K | 賣出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001756 BTC | −1.13% | 111 | −83.45% | 0.000001761 BTC | 0.000001756 BTC | 40 | 賣出 |
XLMUSDStellar / US Dollar | HITBTC | 0.112334235 USD | −0.71% | 109 | −83.44% | 0.113253925 USD | 0.112334235 USD | 40 | 賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11348 USDC | −0.87% | 65 | −42.11% | 0.11440 USDC | 0.11210 USDC | 189 | 賣出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | 買入 |
XLMETHStellar / Ethereum | HITBTC | 0.00003585 ETH | −0.55% | 7 | +44.53% | 0.00003585 ETH | 0.00003585 ETH | 7 | 賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011101 KCS | −0.97% | 0 | — | 0.011230 KCS | 0.011011 KCS | 3.666 K | 賣出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001905 WBNB | +0.31% | — | — | 0.0001911 WBNB | 0.0001899 WBNB | 38 | 賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11346 USDT | −0.29% | — | — | 0.11474 USDT | 0.11198 USDT | 5.354 M | 賣出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1166 USD | +0.01% | — | — | 0.1171 USD | 0.1162 USD | 4 | 賣出 |