商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11097 USDT | +0.72% | 26.688 M | −26.75% | 0.11125 USDT | 0.10875 USDT | 169.529 M | 賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.111024 USD | +0.68% | 5.845 M | −40.81% | 0.111275 USD | 0.108817 USD | 33.831 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1110 USDT | +0.63% | 5.616 M | −36.86% | 0.1113 USDT | 0.1088 USDT | 31.168 M | 賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11104 USDT | +0.73% | 2.332 M | −44.13% | 0.11130 USDT | 0.10880 USDT | 15.067 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.111041 USDT | +1.37% | 1.748 M | −18.11% | 0.111272 USDT | 0.108799 USDT | 15.864 M | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.111016 USDT | +0.68% | 541.294 K | −33.34% | 0.111252 USDT | 0.108856 USDT | 3.187 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1111 USDT | +0.82% | 479.441 K | −24.84% | 0.1113 USDT | 0.1088 USDT | 2.721 M | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000180 BTC | −3.74% | 427.416 K | −31.73% | 0.00000188 BTC | 0.00000179 BTC | 2.715 M | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1111 USDT | +0.73% | 400.96 K | +15.99% | 0.1113 USDT | 0.1088 USDT | 2.445 M | 賣出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11127564 USD | +0.59% | 352.881 K | −39.91% | 0.11192045 USD | 0.10850985 USD | 2.694 M | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1111 USDT | 0.00% | 160.791 K | +174.10% | 0.1113 USDT | 0.1090 USDT | 1.262 M | 賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.605 TRY | +0.75% | 121.799 K | +13.57% | 3.611 TRY | 3.519 TRY | 568.231 K | 賣出 |
XLMEURStellar / Euro | COINBASE | 0.103256 EUR | +0.40% | 103.396 K | −13.27% | 0.103662 EUR | 0.101300 EUR | 585.092 K | 賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000180 BTC | −3.74% | 88.443 K | −43.85% | 0.00000187 BTC | 0.00000179 BTC | 533.098 K | 賣出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.97607 UAH | +0.86% | 87.64 K | −30.54% | 4.97826 UAH | 4.86911 UAH | 454.308 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003610 ETH | −1.96% | 68.181 K | +50.23% | 0.00003857 ETH | 0.00003573 ETH | 523.528 K | 賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1164 USD | −1.47% | 63.512 K | −2.90% | 0.1198 USD | 0.1150 USD | 356.977 K | 強力賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.607 TRY | +0.45% | 60.878 K | −37.27% | 3.622 TRY | 3.528 TRY | 347.75 K | 賣出 |
XLMBTCStellar / BTC | MEXC | 0.000001799 BTC | −3.59% | 43.129 K | +10.95% | 0.000001876 BTC | 0.000001792 BTC | 277.866 K | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000180 BTC | −3.74% | 41.728 K | −42.15% | 0.00000187 BTC | 0.00000179 BTC | 275.359 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111020 USDT | +0.80% | 38.002 K | −26.68% | 0.111256 USDT | 0.108797 USDT | 230.545 K | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.1033 EUR | −0.19% | 33.886 K | −46.47% | 0.1034 EUR | 0.1014 EUR | 226.246 K | 賣出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001803 BTC | −3.38% | 25.919 K | −53.77% | 0.000001874 BTC | 0.000001792 BTC | 172.093 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1109 USDT | +0.45% | 20.399 K | −40.12% | 0.1111 USDT | 0.1089 USDT | 74.914 K | 賣出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003609 ETH | −2.49% | 12.499 K | −7.31% | 0.00003719 ETH | 0.00003609 ETH | 42.737 K | 賣出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000180 BTC | −3.23% | 3.449 K | −15.91% | 0.00000187 BTC | 0.00000179 BTC | 21.563 K | 賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000018015 BTC | −3.46% | 2.191 K | −3.98% | 0.0000018898 BTC | 0.0000017860 BTC | 13.683 K | 賣出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110956 USDC | +0.22% | 2.141 K | +0.93% | 0.111244 USDC | 0.108868 USDC | 13.103 K | 賣出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001811 BTC | −4.18% | 1.652 K | −37.12% | 0.000001876 BTC | 0.000001794 BTC | 10.955 K | 賣出 |
XLMUSDStellar / US Dollar | HITBTC | 0.111879614 USD | +0.64% | 1.606 K | −20.85% | 0.112069364 USD | 0.109105293 USD | 10.955 K | 賣出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003629 ETH | −2.58% | 1.472 K | −42.39% | 0.00003732 ETH | 0.00003613 ETH | 11.352 K | 中立 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1126 USDT | +4.36% | 624 | −47.20% | 0.1129 USDT | 0.1076 USDT | 2.743 K | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | 賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11077 USDC | −0.06% | 52 | −50.95% | 0.11091 USDC | 0.10910 USDC | 187 | 賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | −4.38% | 24 | −38.49% | 0.000001863 BTC | 0.000001790 BTC | 126 | 賣出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.110370433 USD | −0.19% | 23 | −35.87% | 0.112857793 USD | 0.110165427 USD | 126 | 賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011108 KCS | −1.87% | 0 | — | 0.011331 KCS | 0.011026 KCS | 6.69 K | 賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11110 USDT | +0.77% | — | — | 0.11125 USDT | 0.10885 USDT | 11.811 M | 賣出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1123 USD | +3.31% | — | — | 0.1127 USD | 0.1087 USD | 19 | 賣出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001950 WBNB | +1.15% | — | — | 0.0001982 WBNB | 0.0001924 WBNB | 174 | 賣出 |