商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11072 USDT | −0.82% | 25.303 M | +7.38% | 0.11218 USDT | 0.11057 USDT | 54.018 M | 賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.110840 USD | −0.82% | 5.854 M | +5.28% | 0.112325 USD | 0.110746 USD | 10.65 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1108 USDT | −0.81% | 4.8 M | −29.12% | 0.1123 USDT | 0.1106 USDT | 8.749 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.110736 USDT | −0.27% | 1.77 M | −3.10% | 0.112572 USDT | 0.110600 USDT | 10.204 M | 賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11086 USDT | −0.83% | 1.734 M | −31.94% | 0.11228 USDT | 0.11071 USDT | 3.281 M | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000176 BTC | −0.56% | 501.913 K | +10.07% | 0.00000179 BTC | 0.00000175 BTC | 1.237 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1108 USDT | −0.89% | 492.042 K | +3.72% | 0.1122 USDT | 0.1107 USDT | 1.454 M | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.110878 USDT | −0.77% | 490.518 K | −9.29% | 0.112232 USDT | 0.110712 USDT | 1.081 M | 賣出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11091754 USD | −0.35% | 467.528 K | +21.03% | 0.11262714 USD | 0.11026439 USD | 1.237 M | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1107 USDT | −0.90% | 343.411 K | +1.63% | 0.1123 USDT | 0.1107 USDT | 448.923 K | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1109 USDT | −0.72% | 117.948 K | −5.31% | 0.1117 USDT | 0.1106 USDT | 455.971 K | 賣出 |
XLMEURStellar / Euro | COINBASE | 0.103099 EUR | −0.82% | 87.022 K | −19.73% | 0.104348 EUR | 0.102988 EUR | 139.39 K | 賣出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.95698 UAH | −0.64% | 84.976 K | −14.49% | 5.01700 UAH | 4.94433 UAH | 245.781 K | 賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.583 TRY | −1.27% | 80.02 K | −36.03% | 3.634 TRY | 3.580 TRY | 171.37 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003568 ETH | −0.97% | 67.934 K | +171.62% | 0.00003592 ETH | 0.00003556 ETH | 25.511 K | 賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | −1.12% | 64.818 K | −45.78% | 0.00000178 BTC | 0.00000175 BTC | 77.041 K | 賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1196 USD | +0.67% | 64.276 K | +0.76% | 0.1232 USD | 0.1174 USD | 176.509 K | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000177 BTC | −0.56% | 50.372 K | +24.11% | 0.00000179 BTC | 0.00000176 BTC | 76.834 K | 賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.589 TRY | −1.16% | 42.819 K | −33.01% | 3.648 TRY | 3.589 TRY | 85.852 K | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.1030 EUR | −0.87% | 41.526 K | +30.73% | 0.1040 EUR | 0.1030 EUR | 41.788 K | 賣出 |
XLMBTCStellar / BTC | MEXC | 0.000001761 BTC | −0.96% | 39.877 K | −6.21% | 0.000001787 BTC | 0.000001752 BTC | 116.246 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110719 USDT | −0.82% | 37.43 K | −12.36% | 0.112125 USDT | 0.110596 USDT | 61.975 K | 賣出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001757 BTC | −0.90% | 24.841 K | +58.19% | 0.000001779 BTC | 0.000001755 BTC | 61.406 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1109 USDT | −0.72% | 22.216 K | −6.43% | 0.1121 USDT | 0.1109 USDT | 22.191 K | 賣出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003568 ETH | −0.94% | 8.249 K | −41.14% | 0.00003593 ETH | 0.00003558 ETH | 33.841 K | 賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11119 USDC | +0.38% | 5.883 K | +12340.03% | 0.11174 USDC | 0.11101 USDC | 52.724 K | 賣出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000177 BTC | −0.56% | 4.938 K | +41.09% | 0.00000179 BTC | 0.00000175 BTC | 15.175 K | 賣出 |
XLMUSDStellar / US Dollar | HITBTC | 0.111672557 USD | −0.06% | 3.014 K | +167.63% | 0.113248288 USD | 0.111255126 USD | 1.795 K | 賣出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001770 BTC | −0.11% | 2.953 K | +153.55% | 0.000001797 BTC | 0.000001759 BTC | 1.795 K | 賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017725 BTC | −0.45% | 2.603 K | +20.78% | 0.0000017870 BTC | 0.0000017460 BTC | 7.508 K | 賣出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111106 USDC | −0.62% | 2.287 K | +5.77% | 0.112353 USDC | 0.110869 USDC | 7.483 K | 賣出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003563 ETH | −1.60% | 2.211 K | +188.91% | 0.00003629 ETH | 0.00003563 ETH | 6.541 K | 強力賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1110 USDT | −0.18% | 1.254 K | +32.91% | 0.1135 USDT | 0.1107 USDT | 8.291 K | 賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | 0.00% | 23 | +57.64% | 0.000001790 BTC | 0.000001770 BTC | 116 | 賣出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.112700942 USD | +2.11% | 20 | +45.28% | 0.112700942 USD | 0.111718453 USD | 116 | 賣出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | 賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010859 KCS | −1.55% | 0 | — | 0.010990 KCS | 0.010800 KCS | 1.71 K | 賣出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1117 USD | −2.28% | — | — | 0.1149 USD | 0.1117 USD | 15 | 賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11085 USDT | −0.84% | — | — | 0.11224 USDT | 0.11071 USDT | 6.792 M | 賣出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001915 WBNB | −1.48% | — | — | 0.0001952 WBNB | 0.0001915 WBNB | 135 | 賣出 |