商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11168 USDT | +0.04% | 17.98 M | −28.64% | 0.11257 USDT | 0.11057 USDT | 142.075 M | 賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.111741 USD | −0.01% | 4.342 M | −23.04% | 0.112641 USD | 0.110677 USD | 31.969 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1118 USDT | +0.09% | 3.635 M | −25.31% | 0.1126 USDT | 0.1106 USDT | 27.729 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.111737 USDT | +0.28% | 1.677 M | −1.95% | 0.112211 USDT | 0.110952 USDT | 2.334 M | 中立 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11172 USDT | −0.06% | 1.187 M | −43.78% | 0.11262 USDT | 0.11064 USDT | 8.707 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1117 USDT | −0.09% | 382.129 K | −12.68% | 0.1126 USDT | 0.1106 USDT | 3.072 M | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.111742 USDT | 0.00% | 372.026 K | −24.16% | 0.112602 USDT | 0.110712 USDT | 2.885 M | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | −1.13% | 328.003 K | −25.58% | 0.00000179 BTC | 0.00000174 BTC | 2.29 M | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1117 USDT | 0.00% | 297.168 K | −14.94% | 0.1126 USDT | 0.1107 USDT | 2.177 M | 賣出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11206799 USD | +0.68% | 292.852 K | −30.08% | 0.11279308 USD | 0.11025130 USD | 2.29 M | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1119 USDT | +0.18% | 135.985 K | −6.95% | 0.1127 USDT | 0.1106 USDT | 1.175 M | 賣出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.99404 UAH | +0.10% | 87.605 K | +9.60% | 5.03106 UAH | 4.94433 UAH | 619.276 K | 賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.635 TRY | +0.17% | 72.132 K | −22.61% | 3.650 TRY | 3.580 TRY | 592.654 K | 賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1184 USD | −0.32% | 64.895 K | +2.67% | 0.1232 USD | 0.1169 USD | 471.44 K | 賣出 |
XLMEURStellar / Euro | COINBASE | 0.103826 EUR | −0.12% | 49.121 K | −47.71% | 0.104670 EUR | 0.102988 EUR | 385.445 K | 賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | −1.12% | 47.357 K | −38.05% | 0.00000178 BTC | 0.00000174 BTC | 299.201 K | 賣出 |
XLMBTCStellar / BTC | MEXC | 0.000001754 BTC | −1.35% | 40.7 K | −5.81% | 0.000001787 BTC | 0.000001741 BTC | 319.189 K | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.1041 EUR | +0.19% | 39.517 K | +28.04% | 0.1046 EUR | 0.1030 EUR | 260.083 K | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 38.029 K | −9.52% | 0.00000179 BTC | 0.00000174 BTC | 274.11 K | 賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.640 TRY | +0.25% | 36.002 K | −37.24% | 3.650 TRY | 3.588 TRY | 268.513 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003569 ETH | −0.94% | 35.899 K | −45.64% | 0.00003592 ETH | 0.00003541 ETH | 320.24 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111845 USDT | +0.19% | 32.399 K | −7.56% | 0.112490 USDT | 0.110570 USDT | 239.779 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1119 USDT | +0.18% | 23.398 K | +28.46% | 0.1128 USDT | 0.1108 USDT | 111.347 K | 賣出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001748 BTC | −1.41% | 15.771 K | −37.98% | 0.000001779 BTC | 0.000001742 BTC | 132.485 K | 賣出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003567 ETH | −0.97% | 8.649 K | +55.01% | 0.00003593 ETH | 0.00003547 ETH | 73.576 K | 賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11172 USDC | +0.86% | 5.867 K | +29287.40% | 0.11202 USDC | 0.11101 USDC | 52.749 K | 賣出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | −1.69% | 4.48 K | +14.04% | 0.00000179 BTC | 0.00000174 BTC | 33.411 K | 賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017550 BTC | −1.44% | 2.442 K | +2.41% | 0.0000017905 BTC | 0.0000017358 BTC | 18.713 K | 賣出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111953 USDC | +0.14% | 2.245 K | +5.46% | 0.112353 USDC | 0.110471 USDC | 17.588 K | 賣出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003594 ETH | −0.75% | 1.725 K | +6.47% | 0.00003629 ETH | 0.00003557 ETH | 14.234 K | 賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1100 USDT | −1.08% | 1.315 K | +230.31% | 0.1146 USDT | 0.1096 USDT | 11.554 K | 賣出 |
XLMUSDStellar / US Dollar | HITBTC | 0.111965798 USD | +0.21% | 959 | −61.67% | 0.113248288 USD | 0.111129701 USD | 3.454 K | 賣出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001748 BTC | −1.35% | 949 | −61.47% | 0.000001797 BTC | 0.000001745 BTC | 3.454 K | 強力賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | 賣出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1095 USDC | +0.74% | 42 | +351.42% | 0.1116 USDC | 0.1095 USDC | 385 | 賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010924 KCS | −0.96% | 0 | — | 0.010990 KCS | 0.010780 KCS | 11.043 K | 強力賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11175 USDT | −0.04% | — | — | 0.11262 USDT | 0.11071 USDT | 12.774 M | 賣出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1125 USD | −1.56% | — | — | 0.1149 USD | 0.1117 USD | 16 | 賣出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001909 WBNB | −1.82% | — | — | 0.0001952 WBNB | 0.0001909 WBNB | 140 | 賣出 |