商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11016 USDT | −0.62% | 17.867 M | −5.27% | 0.11165 USDT | 0.10995 USDT | 30.985 M | 賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.110243 USD | −0.65% | 3.44 M | −30.78% | 0.111692 USD | 0.110098 USD | 5.874 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1103 USDT | −0.54% | 3.089 M | −21.02% | 0.1117 USDT | 0.1100 USDT | 5.364 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.110223 USDT | −0.85% | 1.338 M | −14.45% | 0.111686 USDT | 0.110024 USDT | 6.181 M | 強力賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11024 USDT | −0.60% | 862.88 K | −14.47% | 0.11169 USDT | 0.11002 USDT | 1.35 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1102 USDT | −0.63% | 400.037 K | +9.52% | 0.1117 USDT | 0.1101 USDT | 354.042 K | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.110243 USDT | −0.59% | 343.703 K | −11.35% | 0.111657 USDT | 0.110033 USDT | 505.461 K | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1103 USDT | −0.54% | 286.165 K | +3.98% | 0.1117 USDT | 0.1100 USDT | 234.897 K | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000172 BTC | −1.15% | 237.376 K | −10.60% | 0.00000174 BTC | 0.00000172 BTC | 247.558 K | 強力賣出 |
XLMUSDStellar / US Dollar | BINANCE | 0.10982511 USD | −1.54% | 204.671 K | −19.63% | 0.11215194 USD | 0.10973056 USD | 188.019 K | 賣出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.91945 UAH | −0.81% | 76.875 K | −11.48% | 4.99153 UAH | 4.90918 UAH | 113.146 K | 賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1170 USD | −0.29% | 63.221 K | −2.72% | 0.1178 USD | 0.1163 USD | 93.796 K | 賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.568 TRY | −0.89% | 62.46 K | −25.11% | 3.610 TRY | 3.558 TRY | 43.199 K | 賣出 |
XLMEURStellar / Euro | COINBASE | 0.102485 EUR | −0.67% | 58.3 K | +9.31% | 0.103787 EUR | 0.102425 EUR | 90.682 K | 賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000173 BTC | 0.00% | 44.518 K | −13.92% | 0.00000174 BTC | 0.00000172 BTC | 60.164 K | 賣出 |
XLMBTCStellar / BTC | MEXC | 0.000001727 BTC | −0.52% | 41.861 K | +1.58% | 0.000001741 BTC | 0.000001721 BTC | 65.181 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110189 USDT | −0.54% | 32.567 K | −3.01% | 0.111666 USDT | 0.110069 USDT | 34.457 K | 賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.582 TRY | −0.50% | 30.143 K | −2.21% | 3.626 TRY | 3.577 TRY | 86.122 K | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000173 BTC | 0.00% | 26.966 K | −35.73% | 0.00000174 BTC | 0.00000173 BTC | 31.994 K | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.1026 EUR | −0.48% | 23.322 K | −44.23% | 0.1037 EUR | 0.1022 EUR | 40.631 K | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1102 USDT | −0.72% | 20.846 K | −80.40% | 0.1116 USDT | 0.1102 USDT | 13.292 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1102 USDT | −0.90% | 14.89 K | +7.82% | 0.1116 USDT | 0.1102 USDT | 41.506 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003530 ETH | −0.03% | 13.774 K | −63.56% | 0.00003532 ETH | 0.00003524 ETH | 6.505 K | 強力賣出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001730 BTC | +0.06% | 9.777 K | −38.66% | 0.000001737 BTC | 0.000001729 BTC | 7.91 K | 賣出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003537 ETH | +0.26% | 4.293 K | −63.99% | 0.00003538 ETH | 0.00003527 ETH | 10.446 K | 強力賣出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000173 BTC | −0.57% | 3.831 K | −3.08% | 0.00000174 BTC | 0.00000173 BTC | 6.323 K | 強力賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017204 BTC | −0.88% | 2.821 K | +19.39% | 0.0000017475 BTC | 0.0000017183 BTC | 3.724 K | 賣出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110421 USDC | −0.77% | 2.108 K | −4.99% | 0.111623 USDC | 0.110421 USDC | 3.109 K | 賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1099 USDT | −1.08% | 1.741 K | −27.85% | 0.1119 USDT | 0.1083 USDT | 206 | 強力賣出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001730 BTC | −0.17% | 1.141 K | +61.15% | 0.000001730 BTC | 0.000001730 BTC | 539 | 賣出 |
XLMUSDStellar / US Dollar | HITBTC | 0.110710416 USD | −0.18% | 1.069 K | +54.36% | 0.111295536 USD | 0.110710416 USD | 539 | 賣出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003544 ETH | +0.08% | 680 | −53.85% | 0.00003544 ETH | 0.00003537 ETH | 1.816 K | 賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | 賣出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1125 USDC | +2.74% | 42 | −0.76% | 0.1125 USDC | 0.1125 USDC | 80 | 賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11130 USDC | +1.18% | 5 | −99.92% | 0.11130 USDC | 0.11130 USDC | 9 | 賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010660 KCS | −1.11% | 0 | — | 0.010780 KCS | 0.010660 KCS | 1.372 K | 強力賣出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001916 WBNB | −0.04% | — | — | 0.0001932 WBNB | 0.0001914 WBNB | 87 | 賣出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1135 USD | +1.18% | — | — | 0.1147 USD | 0.1112 USD | 10 | 賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11020 USDT | −0.63% | — | — | 0.11165 USDT | 0.11001 USDT | 1.573 M | 賣出 |