商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.08901 USDT | −1.43% | 26.514 M | +52.41% | 0.09068 USDT | 0.08678 USDT | 179.212 M | 賣出 | ||
0.088995 USD | −1.45% | 8.613 M | +45.19% | 0.090636 USD | 0.086903 USD | 52.963 M | 賣出 | ||
0.08914 USDT | −1.44% | 8.214 M | +103.84% | 0.09074 USDT | 0.08706 USDT | 59.403 M | 賣出 | ||
0.0891 USDT | −1.33% | 4.682 M | +28.38% | 0.0908 USDT | 0.0869 USDT | 32.495 M | 賣出 | ||
0.089059 USDT | −1.87% | 1.854 M | +17.68% | 0.091067 USDT | 0.086910 USDT | 16.564 M | 賣出 | ||
0.0890 USDT | −1.55% | 748.547 K | +53.86% | 0.0907 USDT | 0.0868 USDT | 4.833 M | 賣出 | ||
0.088989 USDT | −1.54% | 629.211 K | +30.09% | 0.090727 USDT | 0.087069 USDT | 4.453 M | 賣出 | ||
0.00000155 BTC | +3.33% | 568.093 K | +61.75% | 0.00000156 BTC | 0.00000148 BTC | 4.402 M | 買入 | ||
0.08902098 USD | −1.40% | 526.244 K | +59.42% | 0.09124140 USD | 0.08706630 USD | 4.397 M | 賣出 | ||
— | 0.08906 USDT | −1.45% | 491.451 K | +20.27% | 0.09074 USDT | 0.08698 USDT | 3.67 M | 賣出 | |
0.0890 USDT | −1.55% | 350.302 K | +11.09% | 0.0908 USDT | 0.0870 USDT | 991.401 K | 賣出 | ||
0.00000155 BTC | +3.33% | 341.663 K | +110.94% | 0.00000155 BTC | 0.00000147 BTC | 2.334 M | 買入 | ||
— | 0.08899 USD | −1.43% | 311.367 K | +34.27% | 0.09068 USD | 0.08700 USD | 1.912 M | 賣出 | |
— | 0.0894 USDT | −1.43% | 249.417 K | −7.57% | 0.0910 USDT | 0.0873 USDT | 1.192 M | 賣出 | |
0.082391 EUR | −1.55% | 194.031 K | +107.61% | 0.084002 EUR | 0.080716 EUR | 1.195 M | 強力賣出 | ||
0.00000155 BTC | +3.33% | 83.713 K | +79.97% | 0.00000155 BTC | 0.00000148 BTC | 735.445 K | 買入 | ||
0.088922 USDT | −1.58% | 79.502 K | −2.50% | 0.090651 USDT | 0.087085 USDT | 357.576 K | 賣出 | ||
2.907 TRY | −1.49% | 68.974 K | +54.25% | 2.960 TRY | 2.848 TRY | 348.938 K | 強力賣出 | ||
0.0931 USD | −1.75% | 53.314 K | +1.61% | 0.0960 USD | 0.0900 USD | 251.082 K | 強力賣出 | ||
0.0889 USDT | −1.66% | 45.296 K | +44.93% | 0.0907 USDT | 0.0871 USDT | 314.748 K | 賣出 | ||
0.0825 EUR | −1.43% | 43.8 K | +39.92% | 0.0840 EUR | 0.0811 EUR | 212.512 K | 強力賣出 | ||
0.000001547 BTC | +3.20% | 40.698 K | +0.35% | 0.000001553 BTC | 0.000001476 BTC | 200.691 K | 買入 | ||
0.000001544 BTC | +3.07% | 29.835 K | +256.30% | 0.000001553 BTC | 0.000001476 BTC | 124.505 K | 買入 | ||
2.911 TRY | −1.22% | 28.275 K | +129.31% | 2.963 TRY | 2.848 TRY | 231.305 K | 強力賣出 | ||
0.00002827 ETH | +2.91% | 27.541 K | +135.26% | 0.00002838 ETH | 0.00002710 ETH | 140.669 K | 買入 | ||
4.04775 UAH | −1.46% | 17.36 K | +242.16% | 4.12141 UAH | 3.96317 UAH | 105.377 K | 賣出 | ||
0.0889 USDT | −1.66% | 16.577 K | −12.07% | 0.0908 USDT | 0.0868 USDT | 98.064 K | 賣出 | ||
0.0000015457 BTC | +3.23% | 12.568 K | −4.21% | 0.0000015560 BTC | 0.0000014730 BTC | 73.134 K | 買入 | ||
0.00002831 ETH | +3.40% | 12.368 K | +101.04% | 0.00002831 ETH | 0.00002708 ETH | 106.26 K | 買入 | ||
0.089053 USDC | −1.30% | 11.177 K | +24.88% | 0.090494 USDC | 0.087466 USDC | 72.519 K | 賣出 | ||
0.00000155 BTC | +3.33% | 6.746 K | +27.45% | 0.00000155 BTC | 0.00000148 BTC | 44.561 K | 買入 | ||
— | 3.2781 THB | −2.11% | 5.049 K | +26.63% | 3.3574 THB | 3.2066 THB | 31.229 K | 賣出 | |
0.0871 USDT | −3.33% | 1.153 K | −61.73% | 0.0894 USDT | 0.0871 USDT | 2.75 K | 賣出 | ||
0.000001535 BTC | +1.66% | 785 | −21.14% | 0.000001535 BTC | 0.000001509 BTC | 211 | 買入 | ||
0.093394880 USD | −0.19% | 775 | −19.08% | 0.093422541 USD | 0.091904272 USD | 211 | 中立 | ||
0.08892 USDC | −0.85% | 104 | +386.99% | 0.09017 USDC | 0.08742 USDC | 931 | 賣出 | ||
0.00002834 ETH | +3.32% | 43 | +405.70% | 0.00002834 ETH | 0.00002710 ETH | 371 | 買入 | ||
0.000001546 BTC | +0.78% | 43 | −98.38% | 0.000001553 BTC | 0.000001480 BTC | 277 | 買入 | ||
0.088826930 USD | −3.96% | 38 | −98.52% | 0.089666638 USD | 0.087664383 USD | 277 | 賣出 | ||
0.39 HIT | +5.41% | 0 | 0.00% | 0.39 HIT | 0.38 HIT | 179 | 中立 | ||
0.009526 KCS | +1.34% | 0 | — | 0.009556 KCS | 0.009150 KCS | 8.967 K | 中立 | ||
0.08900 USDT | −1.54% | — | — | 0.09074 USDT | 0.08698 USDT | 20.086 M | 賣出 |