商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.09205 USDT | −1.67% | 17.863 M | +19.16% | 0.09372 USDT | 0.09146 USDT | 36.562 M | 賣出 | ||
0.091952 USD | −1.69% | 5.404 M | +2.15% | 0.093609 USD | 0.091428 USD | 11.918 M | 賣出 | ||
0.0921 USDT | −1.60% | 3.721 M | +12.45% | 0.0938 USDT | 0.0915 USDT | 6.229 M | 賣出 | ||
0.09198 USDT | −1.77% | 3.077 M | +198.77% | 0.09374 USDT | 0.09156 USDT | 8.928 M | 賣出 | ||
0.092085 USDT | −1.62% | 1.554 M | −2.78% | 0.093894 USDT | 0.091590 USDT | 8.157 M | 賣出 | ||
0.092059 USDT | −1.70% | 506.165 K | +18.12% | 0.093749 USDT | 0.091729 USDT | 762.31 K | 賣出 | ||
0.0920 USDT | −1.81% | 434.123 K | +38.69% | 0.0937 USDT | 0.0916 USDT | 1.019 M | 賣出 | ||
— | 0.09210 USDT | −1.66% | 419.766 K | −10.65% | 0.09375 USDT | 0.09151 USDT | 622.928 K | 賣出 | |
— | 0.0922 USDT | −1.18% | 259.144 K | +1.65% | 0.0941 USDT | 0.0916 USDT | 494.087 K | 賣出 | |
0.0920 USDT | −1.71% | 256.643 K | +36.28% | 0.0938 USDT | 0.0916 USDT | 508.808 K | 賣出 | ||
0.00000152 BTC | +0.66% | 235.585 K | −29.70% | 0.00000152 BTC | 0.00000150 BTC | 555.585 K | 買入 | ||
0.09248510 USD | −1.35% | 222.688 K | −30.11% | 0.09395292 USD | 0.09126645 USD | 553.154 K | 賣出 | ||
— | 0.09196 USD | −1.67% | 205.93 K | +9.08% | 0.09363 USD | 0.09149 USD | 234.635 K | 賣出 | |
0.00000151 BTC | 0.00% | 147.002 K | +80.00% | 0.00000151 BTC | 0.00000150 BTC | 325.69 K | 中立 | ||
0.085528 EUR | −1.77% | 93.729 K | +8.39% | 0.087085 EUR | 0.085490 EUR | 114.024 K | 賣出 | ||
0.091882 USDT | −1.82% | 86.343 K | −12.77% | 0.093717 USDT | 0.091774 USDT | 130.905 K | 賣出 | ||
3.002 TRY | −1.64% | 52.155 K | +15.51% | 3.057 TRY | 2.993 TRY | 41.693 K | 賣出 | ||
0.0973 USD | −0.09% | 51.699 K | −0.15% | 0.0999 USD | 0.0972 USD | 92.027 K | 賣出 | ||
0.00000151 BTC | 0.00% | 50.671 K | +395.96% | 0.00000151 BTC | 0.00000150 BTC | 108.058 K | 中立 | ||
0.000001512 BTC | +0.27% | 40.657 K | +0.26% | 0.000001517 BTC | 0.000001499 BTC | 73.306 K | 買入 | ||
0.00002748 ETH | +0.62% | 33.393 K | +157.38% | 0.00002748 ETH | 0.00002727 ETH | 6.455 K | 中立 | ||
0.0857 EUR | −1.61% | 26.6 K | +12.91% | 0.0870 EUR | 0.0855 EUR | 75.283 K | 賣出 | ||
0.0920 USDT | −1.71% | 25.954 K | +19.61% | 0.0934 USDT | 0.0920 USDT | 81.56 K | 賣出 | ||
0.0918 USDT | −2.65% | 22.29 K | +167.45% | 0.0938 USDT | 0.0918 USDT | 20.266 K | 賣出 | ||
3.004 TRY | −1.67% | 19.021 K | −65.03% | 3.058 TRY | 2.990 TRY | 26.222 K | 賣出 | ||
4.18321 UAH | −1.56% | 18.483 K | −52.78% | 4.25406 UAH | 4.16958 UAH | 9.838 K | 賣出 | ||
0.0000015090 BTC | +0.08% | 12.507 K | +31.33% | 0.0000015213 BTC | 0.0000014970 BTC | 17.447 K | 中立 | ||
0.091775 USDC | −1.56% | 9.035 K | +2.96% | 0.093705 USDC | 0.091775 USDC | 16.698 K | 賣出 | ||
0.000001500 BTC | −0.46% | 7.56 K | −55.26% | 0.000001511 BTC | 0.000001500 BTC | 26.732 K | 中立 | ||
0.00002739 ETH | +0.29% | 5.223 K | +58.25% | 0.00002740 ETH | 0.00002733 ETH | 15.026 K | 中立 | ||
— | 3.3615 THB | −2.70% | 4.515 K | −5.78% | 3.4592 THB | 3.3615 THB | 8.989 K | 賣出 | |
0.00000151 BTC | +0.67% | 4.15 K | −22.56% | 0.00000155 BTC | 0.00000150 BTC | 10.324 K | 買入 | ||
0.0925 USDT | −0.64% | 2.902 K | +481.84% | 0.0936 USDT | 0.0882 USDT | 11.012 K | 中立 | ||
0.000001510 BTC | +4.64% | 1.097 K | +86.25% | 0.000001510 BTC | 0.000001339 BTC | 12.652 K | 買入 | ||
0.093568252 USD | +2.63% | 1.048 K | +77.49% | 0.093568252 USD | 0.083791540 USD | 12.652 K | 中立 | ||
0.000001511 BTC | +0.07% | 94 | −90.97% | 0.000001511 BTC | 0.000001510 BTC | 119 | 中立 | ||
0.092075278 USD | −1.66% | 82 | −92.01% | 0.092310755 USD | 0.091879106 USD | 119 | 賣出 | ||
0.09177 USDC | −1.75% | 13 | +7.39% | 0.09295 USDC | 0.09177 USDC | 65 | 賣出 | ||
0.00002740 ETH | +0.40% | 7 | −96.50% | 0.00002740 ETH | 0.00002740 ETH | 6 | 中立 | ||
0.37 HIT | 0.00% | 0 | +313.04% | 0.37 HIT | 0.37 HIT | 95 | 賣出 | ||
0.009350 KCS | −0.91% | 0 | — | 0.009450 KCS | 0.009350 KCS | 616 | 賣出 | ||
0.09209 USDT | −1.68% | — | — | 0.09380 USDT | 0.09159 USDT | 5.162 M | 賣出 |