商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11109 USDT | −0.48% | 18.454 M | −28.32% | 0.11257 USDT | 0.11057 USDT | 129.36 M | 賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.111150 USD | −0.54% | 4.614 M | −19.69% | 0.112641 USD | 0.110677 USD | 29.772 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1112 USDT | −0.45% | 3.829 M | −21.36% | 0.1126 USDT | 0.1106 USDT | 25.534 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.111139 USDT | −0.25% | 1.75 M | +3.07% | 0.111682 USDT | 0.110952 USDT | 1.169 M | 賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11104 USDT | −0.67% | 1.228 M | −42.51% | 0.11262 USDT | 0.11064 USDT | 8.022 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1111 USDT | −0.63% | 403.71 K | −8.00% | 0.1126 USDT | 0.1106 USDT | 2.858 M | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.111191 USDT | −0.49% | 381.16 K | −25.51% | 0.112602 USDT | 0.110712 USDT | 2.624 M | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | −1.13% | 376.202 K | −7.17% | 0.00000179 BTC | 0.00000174 BTC | 2.141 M | 賣出 |
XLMUSDStellar / US Dollar | BINANCE | 0.11114091 USD | −0.15% | 343.837 K | −8.80% | 0.11279308 USD | 0.11025130 USD | 2.141 M | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1112 USDT | −0.45% | 304.552 K | −15.59% | 0.1126 USDT | 0.1107 USDT | 1.898 M | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1111 USDT | −0.54% | 136.926 K | −8.83% | 0.1127 USDT | 0.1106 USDT | 1.171 M | 賣出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.97836 UAH | −0.22% | 84.437 K | +5.32% | 5.03106 UAH | 4.94433 UAH | 532.939 K | 賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.607 TRY | −0.61% | 78.273 K | −22.78% | 3.650 TRY | 3.580 TRY | 560.125 K | 賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1177 USD | −0.96% | 64.653 K | +1.60% | 0.1232 USD | 0.1169 USD | 410.993 K | 賣出 |
XLMEURStellar / Euro | COINBASE | 0.103271 EUR | −0.66% | 49.975 K | −46.72% | 0.104670 EUR | 0.102988 EUR | 322.937 K | 賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000175 BTC | −1.69% | 46.721 K | −45.31% | 0.00000178 BTC | 0.00000174 BTC | 271.662 K | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | −1.69% | 41.742 K | +3.91% | 0.00000179 BTC | 0.00000174 BTC | 272.664 K | 賣出 |
XLMBTCStellar / BTC | MEXC | 0.000001755 BTC | −1.29% | 40.522 K | −6.20% | 0.000001787 BTC | 0.000001741 BTC | 278.273 K | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.1033 EUR | −0.58% | 39.044 K | +21.98% | 0.1046 EUR | 0.1030 EUR | 227.502 K | 賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.607 TRY | −0.66% | 38.277 K | −36.15% | 3.650 TRY | 3.588 TRY | 245.527 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003560 ETH | −1.19% | 34.648 K | −43.25% | 0.00003592 ETH | 0.00003541 ETH | 232.952 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111050 USDT | −0.52% | 34.555 K | −1.03% | 0.112490 USDT | 0.110570 USDT | 221.809 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1113 USDT | −0.36% | 24.967 K | +39.03% | 0.1125 USDT | 0.1108 USDT | 88.94 K | 賣出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001751 BTC | −1.24% | 15.018 K | −41.33% | 0.000001779 BTC | 0.000001742 BTC | 120.402 K | 賣出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003567 ETH | −0.97% | 8.649 K | +55.01% | 0.00003593 ETH | 0.00003547 ETH | 73.576 K | 賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11172 USDC | +0.86% | 5.867 K | +29287.40% | 0.11202 USDC | 0.11101 USDC | 52.749 K | 賣出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | −1.69% | 5.019 K | +45.64% | 0.00000179 BTC | 0.00000174 BTC | 32.175 K | 賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017597 BTC | −1.17% | 2.556 K | +12.90% | 0.0000017905 BTC | 0.0000017358 BTC | 16.618 K | 賣出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111682 USDC | −0.10% | 2.231 K | +4.68% | 0.112353 USDC | 0.110471 USDC | 15.513 K | 賣出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003592 ETH | −0.80% | 1.734 K | +12.69% | 0.00003629 ETH | 0.00003557 ETH | 13.583 K | 賣出 |
XLMUSDStellar / US Dollar | HITBTC | 0.111335479 USD | −0.36% | 1.463 K | −33.56% | 0.113248288 USD | 0.111129701 USD | 2.78 K | 賣出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001751 BTC | −1.19% | 1.433 K | −34.19% | 0.000001797 BTC | 0.000001745 BTC | 2.78 K | 賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1115 USDT | +0.27% | 1.11 K | +180.32% | 0.1146 USDT | 0.1097 USDT | 9.175 K | 賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | 賣出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | 中立 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | 賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010830 KCS | −1.81% | 0 | — | 0.010990 KCS | 0.010780 KCS | 10.833 K | 強力賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11116 USDT | −0.56% | — | — | 0.11262 USDT | 0.11071 USDT | 12.123 M | 賣出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001909 WBNB | −1.82% | — | — | 0.0001952 WBNB | 0.0001909 WBNB | 140 | 賣出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1125 USD | −1.56% | — | — | 0.1149 USD | 0.1117 USD | 16 | 賣出 |