商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10919 USDT | +1.47% | 45.439 M | +5.00% | 0.11053 USDT | 0.10290 USDT | 400.174 M | 賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.109111 USD | +1.39% | 9.881 M | −6.22% | 0.110444 USD | 0.102985 USD | 83.572 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1092 USDT | +1.39% | 9.53 M | −9.99% | 0.1106 USDT | 0.1031 USDT | 85.563 M | 賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10924 USDT | +1.40% | 5.795 M | +32.45% | 0.11060 USDT | 0.10305 USDT | 52.487 M | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.109223 USDT | +2.38% | 2.199 M | +16.01% | 0.110572 USDT | 0.106108 USDT | 4.48 M | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.109229 USDT | +1.37% | 922.604 K | +32.90% | 0.110571 USDT | 0.103134 USDT | 8.05 M | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1093 USDT | +1.49% | 755.718 K | −8.55% | 0.1106 USDT | 0.1030 USDT | 6.76 M | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000190 BTC | +7.34% | 723.34 K | +39.01% | 0.00000191 BTC | 0.00000177 BTC | 6.063 M | 買入 |
XLMUSDStellar / US Dollar | BINANCE | 0.10951453 USD | +1.75% | 639.422 K | +40.49% | 0.11075541 USD | 0.10269011 USD | 6.063 M | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1093 USDT | +1.49% | 443.835 K | +5.24% | 0.1106 USDT | 0.1031 USDT | 3.57 M | 賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000191 BTC | +7.91% | 154.703 K | −26.30% | 0.00000191 BTC | 0.00000177 BTC | 1.317 M | 買入 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.88911 UAH | +1.86% | 147.045 K | +7.11% | 4.94157 UAH | 4.60306 UAH | 1.099 M | 賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.575 TRY | +2.00% | 141.382 K | +31.94% | 3.616 TRY | 3.368 TRY | 1.28 M | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000190 BTC | +6.74% | 140.248 K | +31.40% | 0.00000191 BTC | 0.00000175 BTC | 1.179 M | 買入 |
XLMEURStellar / Euro | COINBASE | 0.101802 EUR | +0.87% | 116.413 K | −0.87% | 0.103026 EUR | 0.096580 EUR | 995.848 K | 賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.574 TRY | +1.53% | 89.716 K | −3.23% | 3.619 TRY | 3.374 TRY | 821.582 K | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1095 USDT | +1.77% | 79.216 K | −3.50% | 0.1104 USDT | 0.1035 USDT | 620.478 K | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.1023 EUR | +1.09% | 70.608 K | +51.91% | 0.1035 EUR | 0.0969 EUR | 623.41 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1094 USDT | +1.39% | 66.785 K | +64.21% | 0.1103 USDT | 0.1029 USDT | 540.733 K | 賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1205 USD | +0.54% | 64.971 K | +1.83% | 0.1230 USD | 0.1162 USD | 476.283 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109603 USDT | +1.89% | 64.291 K | −19.96% | 0.110633 USDT | 0.102001 USDT | 582.143 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003721 ETH | +4.14% | 58.486 K | +6.41% | 0.00003723 ETH | 0.00003559 ETH | 506.635 K | 買入 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001902 BTC | +7.03% | 58.466 K | +328.47% | 0.000002021 BTC | 0.000001765 BTC | 523.034 K | 買入 |
XLMBTCStellar / BTC | MEXC | 0.000001906 BTC | +7.26% | 42.44 K | +1.57% | 0.000001914 BTC | 0.000001769 BTC | 338.983 K | 買入 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003723 ETH | +4.37% | 15.179 K | −39.62% | 0.00003723 ETH | 0.00003562 ETH | 136.874 K | 買入 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000190 BTC | +7.34% | 4.976 K | +19.65% | 0.00000191 BTC | 0.00000177 BTC | 39.518 K | 買入 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001919 BTC | +8.11% | 4.265 K | +7115.33% | 0.000001922 BTC | 0.000001773 BTC | 38.344 K | 買入 |
XLMUSDStellar / US Dollar | HITBTC | 0.110309090 USD | +3.17% | 4.06 K | +6794.55% | 0.111059812 USD | 0.103807165 USD | 38.344 K | 賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000019081 BTC | +7.72% | 2.897 K | −3.95% | 0.0000019151 BTC | 0.0000017656 BTC | 23.587 K | 買入 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109123 USDC | +1.10% | 1.969 K | −39.19% | 0.109940 USDC | 0.103581 USDC | 16.308 K | 賣出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003710 ETH | +3.23% | 908 | +122.20% | 0.00003747 ETH | 0.00003585 ETH | 8.152 K | 買入 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1103 USDT | +1.01% | 634 | −86.85% | 0.1103 USDT | 0.1032 USDT | 4.119 K | 賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001900 BTC | +9.83% | 372 | +4287.85% | 0.000001900 BTC | 0.000001790 BTC | 3.36 K | 買入 |
XLMUSDStellar / US Dollar | POLONIEX | 0.109021107 USD | +2.70% | 284 | +3379.32% | 0.109021107 USD | 0.103385701 USD | 3.36 K | 賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.10925 USDC | +2.06% | 191 | +22.99% | 0.11034 USDC | 0.10330 USDC | 1.786 K | 賣出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1084 USDC | −9.97% | 33 | +175.67% | 0.1140 USDC | 0.1020 USDC | 304 | 賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011592 KCS | +4.82% | 0 | — | 0.011677 KCS | 0.011040 KCS | 14.559 K | 中立 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10915 USDT | +1.33% | — | — | 0.11054 USDT | 0.10309 USDT | 36.035 M | 賣出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1072 USD | −0.04% | — | — | 0.1088 USD | 0.1024 USD | 59 | 強力賣出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001947 WBNB | +4.85% | — | — | 0.0001948 WBNB | 0.0001853 WBNB | 557 | 中立 |