商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10634 USDT | +0.12% | 27.206 M | +33.91% | 0.10668 USDT | 0.10617 USDT | 9.187 M | 賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1064 USDT | +0.19% | 4.401 M | +11.22% | 0.1068 USDT | 0.1062 USDT | 676.122 K | 賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.106424 USD | +0.18% | 4.251 M | +5.41% | 0.106746 USD | 0.106217 USD | 971.543 K | 賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.106358 USDT | +0.01% | 1.676 M | +9.45% | 0.106719 USDT | 0.105329 USDT | 5.791 M | 賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10650 USDT | +0.17% | 1.621 M | +12.30% | 0.10678 USDT | 0.10632 USDT | 111.976 K | 賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.1064 USDT | +0.19% | 484.979 K | −1.16% | 0.1067 USDT | 0.1063 USDT | 23.972 K | 賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.106479 USDT | +0.18% | 411.811 K | +3.77% | 0.106753 USDT | 0.106244 USDT | 82.562 K | 賣出 |
XLMUSDTStellar / USDT | MEXC | 0.1065 USDT | +0.28% | 391.575 K | +29.49% | 0.1068 USDT | 0.1062 USDT | 184.693 K | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | 0.00% | 331.251 K | +17.11% | 0.00000176 BTC | 0.00000175 BTC | 146.665 K | 賣出 |
XLMUSDStellar / US Dollar | BINANCE | 0.10612742 USD | −0.25% | 292.966 K | +9.28% | 0.10721112 USD | 0.10612742 USD | 146.665 K | 強力賣出 |
XLMEURStellar / Euro | COINBASE | 0.099002 EUR | +0.18% | 81.166 K | +11.25% | 0.099204 EUR | 0.099002 EUR | 2.753 K | 賣出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.75966 UAH | +0.16% | 76.073 K | +9.60% | 4.77108 UAH | 4.74903 UAH | 2.418 K | 賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000175 BTC | 0.00% | 73.191 K | +42.41% | 0.00000176 BTC | 0.00000175 BTC | 6.933 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00003649 ETH | +0.03% | 68.783 K | +813.97% | 0.00003654 ETH | 0.00003649 ETH | 968 | 中立 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1062 USDT | +0.09% | 65.009 K | +273.74% | 0.1067 USDT | 0.1056 USDT | 170.659 K | 賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1149 USD | +0.56% | 63.144 K | +3.17% | 0.1162 USD | 0.1134 USD | 18.51 K | 賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.452 TRY | +0.32% | 46.752 K | +29.29% | 3.452 TRY | 3.444 TRY | 8.199 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106356 USDT | +0.17% | 44.261 K | +26.67% | 0.106638 USDT | 0.106130 USDT | 5.739 K | 賣出 |
XLMBTCStellar / BTC | MEXC | 0.000001756 BTC | +0.52% | 41.612 K | +3.46% | 0.000001759 BTC | 0.000001745 BTC | 12.698 K | 賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.447 TRY | +0.12% | 39.912 K | −25.52% | 3.453 TRY | 3.447 TRY | 11.738 K | 賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.1067 USDT | +0.76% | 37.107 K | +27.06% | 0.1067 USDT | 0.1065 USDT | 6.634 K | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000175 BTC | 0.00% | 35.744 K | −5.99% | 0.00000175 BTC | 0.00000175 BTC | 636 | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.0991 EUR | +0.20% | 33.414 K | +38.26% | 0.0992 EUR | 0.0991 EUR | 2.287 K | 賣出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001752 BTC | +0.40% | 13.125 K | +192.44% | 0.000001752 BTC | 0.000001748 BTC | 150 | 賣出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003652 ETH | 0.00% | 11.415 K | +145.36% | 0.00003652 ETH | 0.00003652 ETH | 7 | 中立 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000176 BTC | +0.57% | 3.023 K | +0.70% | 0.00000176 BTC | 0.00000175 BTC | 726 | 賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017626 BTC | +0.91% | 2.934 K | +8.02% | 0.0000018299 BTC | 0.0000017475 BTC | 3.631 K | 賣出 |
XLMETHStellar / Ethereum | HITBTC | 0.00003668 ETH | +0.38% | 2.847 K | +92.97% | 0.00003668 ETH | 0.00003668 ETH | 573 | 中立 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1056 USDT | +0.09% | 2.03 K | −53.15% | 0.1108 USDT | 0.1052 USDT | 17.687 K | 賣出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106540 USDC | +0.41% | 1.946 K | +0.66% | 0.106553 USDC | 0.106112 USDC | 654 | 賣出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001744 BTC | −0.40% | 1.758 K | +129.35% | 0.000001751 BTC | 0.000001744 BTC | 1 | 賣出 |
XLMUSDStellar / US Dollar | HITBTC | 0.106025329 USD | −0.06% | 1.201 K | +817.45% | 0.106468890 USD | 0.106025329 USD | 1 | 強力賣出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.108797330 USD | +2.33% | 128 | +15.62% | 0.110032878 USD | 0.108732764 USD | 594 | 賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | +1.76% | 128 | +12.99% | 0.000001749 BTC | 0.000001729 BTC | 594 | 賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.10578 USDC | −1.04% | 22 | +109.36% | 0.10758 USDC | 0.10550 USDC | 212 | 賣出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1031 USDC | +0.29% | 6 | +20.26% | 0.1031 USDC | 0.1031 USDC | 60 | 賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010473 KCS | +0.78% | 0 | — | 0.010473 KCS | 0.010462 KCS | 3 | 賣出 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1089 USD | −0.99% | — | — | 0.1112 USD | 0.1051 USD | 73 | 賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10639 USDT | +0.14% | — | — | 0.10671 USDT | 0.10625 USDT | 424.149 K | 賣出 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001856 WBNB | +0.70% | — | — | 0.0001864 WBNB | 0.0001761 WBNB | 690 | 賣出 |