商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 118.48 USDT | −8.16% | 21.497 M | −6.34% | 131.73 USDT | 117.51 USDT | 162.012 K | 賣出 |
XMRUSDTMonero / Tether USD | POLONIEX | 118.60 USDT | −7.02% | 4.63 M | +20.34% | 130.99 USDT | 116.00 USDT | 36.46 K | 賣出 |
XMRUSDTMonero / Tether US | WHITEBIT | 118.45 USDT | −8.28% | 3.85 M | −6.85% | 132.16 USDT | 117.11 USDT | 30.927 K | 賣出 |
XMRUSDTMonero / USDT | MEXC | 118.48 USDT | −8.14% | 3.264 M | +22.91% | 131.94 USDT | 117.10 USDT | 25.597 K | 賣出 |
XMRUSDTMonero / Tether USD | HTX | 118.32 USDT | −1.96% | 3.239 M | −10.88% | 123.50 USDT | 116.60 USDT | 8.282 K | 強力賣出 |
XMRUSTMonero / UST | BITFINEX | 118.47000000 USDT | −8.16% | 2.567 M | −13.07% | 131.66000000 USDT | 117.37000000 USDT | 20.725 K | 賣出 |
XMRUSDTMonero / Tether | KUCOIN | 118.55 USDT | −8.19% | 1.995 M | −29.95% | 131.50 USDT | 117.66 USDT | 15.006 K | 強力賣出 |
XMRUSDTMonero / Tether USD | KRAKEN | 118.66 USDT | −8.43% | 1.972 M | −20.76% | 132.68 USDT | 117.19 USDT | 15.44 K | 賣出 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 118.50 USD | −8.08% | 1.385 M | +6.35% | 131.40 USD | 116.75 USD | 10.642 K | 賣出 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001948 BTC | −3.71% | 726.02 K | −1.39% | 0.002057 BTC | 0.001938 BTC | 5.512 K | 中立 |
XMREURMonero / Euro | KRAKEN | 110.98 EUR | −7.63% | 541.567 K | +5.46% | 122.55 EUR | 110.00 EUR | 4.303 K | 賣出 |
XMRETHMonero / Ethereum | KUCOIN | 0.03929 ETH | −1.78% | 252.757 K | −6.50% | 0.04107 ETH | 0.03924 ETH | 1.825 K | 中立 |
XMRUSDMonero / Dollar | BITFINEX | 118.660 USD | −8.08% | 251.877 K | −63.27% | 132.030 USD | 117.810 USD | 1.989 K | 賣出 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001946 BTC | −3.71% | 133.95 K | −51.73% | 0.002053 BTC | 0.001934 BTC | 1.041 K | 中立 |
XMRUSDTMONERO / TETHER | COINEX | 118.65 USDT | −8.20% | 90.151 K | +140.66% | 131.01 USDT | 117.25 USDT | 728 | 賣出 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001949 BTC | −3.60% | 85.474 K | −54.96% | 0.002054 BTC | 0.001934 BTC | 661 | 中立 |
XMRUSDTMonero / Tether | HITBTC | 118.3121 USDT | −8.11% | 41.432 K | −10.11% | 131.3185 USDT | 117.5323 USDT | 333 | 強力賣出 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001945 BTC | −3.62% | 15.545 K | +112.32% | 0.002045 BTC | 0.001938 BTC | 121 | 中立 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00194980 BTC | −3.80% | 15.446 K | +81.50% | 0.00210189 BTC | 0.00194604 BTC | 116 | 中立 |
XMRUSDMonero / US Dollar | POLONIEX | 118.625375 USD | −7.97% | 14.232 K | +130.94% | 131.250472 USD | 117.256348 USD | 121 | 強力賣出 |
XMRUSDCMONERO / USD COIN | COINEX | 119.22 USDC | −7.66% | 2.493 K | −4.88% | 131.99 USDC | 117.17 USDC | 19 | 賣出 |
XMRETHMonero / Ethereum | HITBTC | 0.039704 ETH | −0.97% | 2.342 K | +45942.18% | 0.040981 ETH | 0.039286 ETH | 18 | 買入 |
XMRUSDCMonero / USD Coin | POLONIEX | 128.50 USDC | +0.78% | 1.991 K | +766.94% | 129.50 USDC | 117.23 USDC | 12 | 買入 |
XMRBTCMonero / Bitcoin | HITBTC | 0.001961 BTC | −2.78% | 451 | +80.09% | 0.002047 BTC | 0.001935 BTC | 3 | 中立 |
XMRUSDMonero / US Dollar | HITBTC | 118.360842 USD | −8.17% | 442 | +86.25% | 131.034568 USD | 117.520990 USD | 3 | 賣出 |
XMRDAIMonero / Dai | HITBTC | 129.5872 DAI | +7.78% | 1 | +623.83% | 129.5872 DAI | 124.3466 DAI | 0 | 買入 |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | 賣出 |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | 賣出 |