商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 167.57 USDT | −0.17% | 12.492 M | +16.96% | 168.55 USDT | 165.33 USDT | 35.956 K | 買入 |
XMRUSDTMonero / Tether | KUCOIN | 167.67 USDT | −0.15% | 4.478 M | +52.13% | 168.84 USDT | 165.17 USDT | 11.157 K | 買入 |
XMRUSDTMonero / Tether USD | POLONIEX | 168.05 USDT | +0.44% | 3.439 M | −5.36% | 169.74 USDT | 165.39 USDT | 10.253 K | 買入 |
XMRUSDTMonero / Tether USD | HTX | 167.85 USDT | +0.12% | 3.022 M | +13.34% | 168.79 USDT | 163.15 USDT | 14.865 K | 買入 |
XMRUSDTMonero / Tether USD | KRAKEN | 167.68 USDT | −0.19% | 2.981 M | +22.80% | 169.00 USDT | 165.37 USDT | 9.355 K | 買入 |
XMRUSDTMonero / Tether US | WHITEBIT | 167.52 USDT | −0.13% | 1.923 M | +15.54% | 168.53 USDT | 165.18 USDT | 4.343 K | 買入 |
XMRUSDTMonero / USDT | MEXC | 167.50 USDT | −0.29% | 1.447 M | −33.20% | 168.22 USDT | 165.00 USDT | 4.773 K | 買入 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 167.44 USD | −0.11% | 1.175 M | −7.96% | 168.48 USD | 164.82 USD | 3.204 K | 買入 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002744 BTC | −1.51% | 582.253 K | −5.78% | 0.002792 BTC | 0.002714 BTC | 2.201 K | 買入 |
XMREURMonero / Euro | KRAKEN | 156.58 EUR | −0.14% | 429.593 K | −14.91% | 157.35 EUR | 154.48 EUR | 1.351 K | 買入 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002745 BTC | −1.29% | 263.808 K | −17.80% | 0.002788 BTC | 0.002710 BTC | 701 | 買入 |
XMRUSTMonero / UST | BITFINEX | 167.66000000 USDT | −0.26% | 171.065 K | +4.11% | 168.31000000 USDT | 165.45000000 USDT | 437 | 買入 |
XMRUSDMonero / Dollar | BITFINEX | 167.960 USD | −0.20% | 149.998 K | +74.67% | 168.590 USD | 165.610 USD | 431 | 買入 |
XMRETHMonero / Ethereum | KUCOIN | 0.04920 ETH | −1.05% | 126.964 K | +113.35% | 0.04982 ETH | 0.04872 ETH | 280 | 買入 |
XMRUSDTMONERO / TETHER | COINEX | 167.56 USDT | +0.04% | 101.904 K | −21.66% | 168.40 USDT | 165.36 USDT | 283 | 買入 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002747 BTC | −1.33% | 47.709 K | −9.60% | 0.002788 BTC | 0.002715 BTC | 213 | 買入 |
XMRUSDTMonero / Tether | HITBTC | 166.2613 USDT | +0.14% | 25.623 K | +26.19% | 167.5000 USDT | 164.9281 USDT | 69 | 買入 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002743 BTC | −0.87% | 10.952 K | +54.43% | 0.002773 BTC | 0.002738 BTC | 14 | 買入 |
XMRUSDMonero / US Dollar | POLONIEX | 167.724987 USD | +0.56% | 10.611 K | +62.31% | 168.774652 USD | 166.239387 USD | 14 | 買入 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00274256 BTC | −1.06% | 9.964 K | −34.37% | 0.00278923 BTC | 0.00271195 BTC | 30 | 買入 |
XMRUSDCMONERO / USD COIN | COINEX | 166.22 USDC | −0.89% | 3.579 K | +10.03% | 169.00 USDC | 164.45 USDC | 9 | 買入 |
XMRBTCMonero / Bitcoin | HITBTC | 0.002642 BTC | −5.54% | 1.486 K | +69.00% | 0.002751 BTC | 0.002642 BTC | 2 | 買入 |
XMRUSDMonero / US Dollar | HITBTC | 161.535183 USD | −4.25% | 1.242 K | +72.99% | 167.579720 USD | 161.535183 USD | 2 | 賣出 |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | 買入 |
XMRETHMonero / Ethereum | HITBTC | 0.049057 ETH | −0.60% | 653 | −50.64% | 0.049247 ETH | 0.048913 ETH | 0 | 買入 |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | 買入 |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | 強力買入 |