商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 119.76 USDT | +0.33% | 17.394 M | −25.75% | 122.22 USDT | 116.00 USDT | 71.568 K | 賣出 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 119.80 USDT | +0.31% | 4.469 M | −37.05% | 122.17 USDT | 116.08 USDT | 20.195 K | 賣出 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 119.80 USDT | +0.31% | 2.617 M | −32.72% | 122.17 USDT | 116.08 USDT | 11.183 K | 賣出 |
XMRUSDT.PXMR-USDT PERPETUAL SWAP CONTRACT | — | 119.8 USDT | +0.25% | 1.053 M | −21.36% | 122.4 USDT | 116.0 USDT | 545.827 K | 賣出 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 119.81 USDT | +0.44% | 560.917 K | +6.56% | 122.26 USDT | 115.76 USDT | 2.376 K | 賣出 |
XMRUSDT.PXMR USDT PERPETUAL | — | 119.78 USDT | +0.34% | 238.14 K | −2.36% | 122.14 USDT | 116.11 USDT | 959 | 賣出 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 119.83 USDT | +0.34% | 0 | — | 122.22 USDT | 116.03 USDT | 10.966 M | 賣出 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 119.94 USDT | −0.03% | — | — | 122.14 USDT | 116.13 USDT | 74.742 K | 強力賣出 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 119.81 USDT | +0.36% | — | — | 122.22 USDT | 116.05 USDT | 772.222 K | 賣出 |