商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 148.40 USDT | +0.03% | 10.344 M | −23.85% | 151.02 USDT | 147.20 USDT | 56.664 K | 買入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 148.28 USDT | −0.10% | 2.289 M | −29.80% | 150.88 USDT | 147.22 USDT | 13.904 K | 買入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 148.27 USDT | −0.11% | 1.172 M | −32.96% | 150.88 USDT | 147.22 USDT | 7.072 K | 買入 |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.5 USDT | +0.07% | 1.006 M | −3.18% | 151.0 USDT | 147.1 USDT | 878.07 K | 買入 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 148.30 USDT | −0.07% | 343.877 K | −19.41% | 151.04 USDT | 147.21 USDT | 1.967 K | 買入 |
XMRUSDT.PXMR USDT PERPETUAL | — | 148.33 USDT | −0.04% | 114.349 K | −18.08% | 150.88 USDT | 147.29 USDT | 678 | 買入 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 148.42 USDT | +0.07% | 0 | — | 150.99 USDT | 147.19 USDT | 8.678 M | 買入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 148.31 USDT | −0.24% | — | — | 148.65 USDT | 147.16 USDT | 8.564 K | 買入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 148.41 USDT | +0.03% | — | — | 150.97 USDT | 147.20 USDT | 922.197 K | 買入 |