商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 150.26 USDT | +1.29% | 11.134 M | −29.38% | 150.40 USDT | 147.38 USDT | 16.414 K | 買入 |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 150.13 USDT | +1.15% | 2.747 M | −33.57% | 150.54 USDT | 147.43 USDT | 4.064 K | 買入 |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 150.13 USDT | +1.15% | 1.47 M | −31.02% | 150.54 USDT | 147.43 USDT | 2.169 K | 買入 |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 150.2 USDT | +1.21% | 999.827 K | −8.85% | 150.4 USDT | 147.4 USDT | 267.216 K | 買入 |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 150.33 USDT | +1.29% | 389.921 K | −12.79% | 150.43 USDT | 147.31 USDT | 609 | 買入 |
XMRUSDT.PXMR USDT PERPETUAL | — | 150.17 USDT | +1.20% | 115.132 K | −25.17% | 150.31 USDT | 147.47 USDT | 274 | 買入 |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 150.25 USDT | +1.30% | 0 | — | 150.39 USDT | 147.39 USDT | 2.521 M | 買入 |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 150.26 USDT | +1.28% | — | — | 150.38 USDT | 147.43 USDT | 313.145 K | 買入 |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 150.14 USDT | +2.58% | — | — | 150.32 USDT | 145.87 USDT | 51.29 K | 強力買入 |